24H 最高$0.01217
24H 最低$0.01088
今日开盘$0.01128
24H 成交量$66.35万
流通市值$2,150.24万
24H 涨跌额($0.00)
历史最高$1.7736
最高日期2021-11-15
历史最低$0.0068
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
SENTSentient
|
$0.02022 | $0.02022 | $0.01893 | $66.76万 | $1.45亿 | 5.48% |
| 69 |
MSTRBMSTRB
|
$134.66 | $135.30 | $133.12 | $299.75万 | — | 0.44% |
| 136 |
ETHFIEther.fi
|
$0.6182 | $0.6459 | $0.6162 | $117.87万 | $5.99亿 | 0.24% |
| 182 |
RLCiExec RLC
|
$0.4706 | $0.5008 | $0.4685 | $82.86万 | $3,407.17万 | -3.29% |
| 269 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 432 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 259 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 293 |
BABABBABAB
|
$98.66 | $98.69 | $98.26 | $44.95万 | — | 0.27% |
| 339 |
2ZDoubleZero
|
$0.02533 | $0.0265 | $0.02522 | $36.25万 | $8,808.40万 | -4.38% |
| 382 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 357 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 306 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 671 |
ASMLBASMLB
|
$1578.47 | $1,584.82 | $1,572.92 | $8,565.23 | — | 0.30% |
| 475 |
WCTWalletConnect Token
|
$0.03436 | $0.03516 | $0.03428 | $17.04万 | $641.70万 | -1.43% |
| 660 |
SKUUBSKUUB
|
$17.81 | $18.11 | $17.22 | $1.23万 | — | 2.18% |
| 262 |
WINWINkLink
|
$0.0000703 | $0.000071 | $0.00006402 | $51.41万 | $6,960.58万 | 9.25% |
| 360 |
MTLMetal
|
$0.2744 | $0.2807 | $0.272 | $32.66万 | $2,578.16万 | -0.25% |
| 54 |
INTCBINTCB
|
$66.15 | $66.36 | $64.42 | $407.11万 | — | 2.23% |
| 610 |
LITEBLITEB
|
$848.55 | $849.66 | $840.73 | $4.71万 | — | 0.41% |
| 176 |
ARArweave
|
$3.148 | $3.20 | $3.14 | $85.72万 | $2.07亿 | -0.63% |
相关站点
共 40 个
Hyperliquid _BTC行情
Falcon Finance _以太坊ETH价格
Morpho _加密货币行情
OFFICIAL TRUMP _数字货币市值
CRCLB _加密货币行情
Power Ledger _比特币行情
XRP _加密货币行情
Artificial _数字货币市值
Ethereum _币种排行
Avalanche _BTC行情
TRON _以太坊ETH价格
TRON _数字货币市值
Gitcoin _比特币行情
Sui _比特币
Pudgy Penguins _币种排行
Hashflow _数字货币市值
Power Ledger _币种排行
Prometeus _以太坊ETH价格
BNB _比特币
OFFICIAL TRUMP _数字货币市值
USD1 _加密货币行情
ZAMA _数字货币市值
Starknet _BTC行情
Hyperliquid _BTC行情
Chainlink _BTC行情
Amp _币种排行
Chainlink _数字货币市值
RedStone _BTC行情
LayerZero _币种排行
Pendle _比特币行情
CoW Protocol _比特币行情
SNDKB _比特币
Panther _BTC行情
Renzo _币种排行
Bitcoin Cash _以太坊ETH价格
Sophon _比特币行情
Eigenlayer _币种排行
Filecoin _币种排行
Vanar Chain _BTC行情
Morpho _加密货币行情