24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
SENTSentient
|
$0.01997 | $0.02039 | $0.01944 | $57.91万 | $1.44亿 | -2.06% |
| 31 |
MSTRBMSTRB
|
$135.88 | $137.47 | $131.11 | $1,368.45万 | — | 0.94% |
| 120 |
ETHFIEther.fi
|
$0.5909 | $0.6202 | $0.5833 | $157.52万 | $5.95亿 | -4.56% |
| 275 |
RLCiExec RLC
|
$0.463 | $0.4739 | $0.4525 | $47.76万 | $3,397.09万 | -2.30% |
| 264 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 473 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 256 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 125 |
BABABBABAB
|
$103.65 | $103.93 | $98.77 | $152.10万 | — | 4.93% |
| 338 |
2ZDoubleZero
|
$0.02417 | $0.02543 | $0.02409 | $36.40万 | $8,744.86万 | -4.66% |
| 398 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 370 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 301 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 609 |
ASMLBASMLB
|
$1590.05 | $1,602.00 | $1,575.88 | $9.79万 | — | 0.74% |
| 538 |
WCTWalletConnect Token
|
$0.03346 | $0.03444 | $0.03316 | $15.09万 | $638.38万 | -2.70% |
| 684 |
SKUUBSKUUB
|
$18.36 | $19.33 | $17.79 | $2.13万 | — | 2.11% |
| 439 |
WINWINkLink
|
$0.00006972 | $0.00007001 | $0.0000664 | $24.97万 | $6,667.13万 | 4.11% |
| 463 |
MTLMetal
|
$0.2664 | $0.277 | $0.2629 | $22.05万 | $2,572.03万 | -2.81% |
| 18 |
INTCBINTCB
|
$63.83 | $66.99 | $63.70 | $2,656.04万 | — | -3.29% |
| 68 |
LITEBLITEB
|
$754.1 | $943.13 | $742.08 | $401.63万 | — | -11.30% |
| 103 |
ARArweave
|
$3.135 | $3.23 | $3.05 | $220.03万 | $2.05亿 | 0.10% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
Filecoin _数字货币市值
United Stables _比特币
Caldera _以太坊ETH价格
Haedal _比特币行情
INTCB _比特币行情
GOOGLB _BTC行情
Worldcoin _币种排行
First Digital _以太坊ETH价格
United Stables _币种排行
Cardano _以太坊ETH价格
Filecoin _币种排行
Hashflow _比特币行情
Ethena USDe _BTC行情
Avalanche _比特币行情
Haedal _数字货币市值
ZAMA _加密货币行情
SNDKB _比特币行情
MegaETH _币种排行
Aptos _数字货币市值
DRAMB _BTC行情
NVDAB _加密货币行情
BNCB _比特币行情
牛来 _BTC行情
CRCLB _比特币行情
Near Protocol _币种排行
Hyperliquid _以太坊ETH价格
TRON _以太坊ETH价格
CRCLB _比特币行情
Sei _币种排行
Mitosis _比特币行情
TSLAB _数字货币市值
TRON _比特币
Pudgy Penguins _BTC行情
Hyperliquid _BTC行情
Tether Gold _BTC行情
Filecoin _币种排行
United Stables _比特币
BNCB _比特币行情
Caldera _加密货币行情