云瀚数
行情总览
AR

Arweave

AR · 美元计价
$3.145
0.80% ≈ ￥20.757 ($0.03)
更新于 2026-11-09 19:50:01
← 行情列表
24H 最高$3.20
24H 最低$2.92
今日开盘$3.12
24H 成交量$153.37万
流通市值$2.03亿
24H 涨跌额($0.03)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Ethena USDe $1 -0.01% dogwifhat $0.1566 -2.43% NBISB $126.42 -3.10% COCOS $1.7546 +3.44% RNDR $7.03 +2.58% Bonk $0.00000273 -2.50% LITEB $530.81 -1.30% Horizen $4.916 -2.01%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
327 SENT SENTSentient $0.01677 $0.01756 $0.01631$46.64万 $1.25亿 -4.34%
41 MSTRB MSTRBStrategy (bStocks Tokenized St $124.58 $129.03 $122.05$1,138.17万 $4,982.68万 -3.20%
84 ETHFI ETHFIEther.fi $0.5943 $0.6041 $0.5594$327.53万 $5.64亿 -1.23%
366 RLC RLC云算宝 $0.4189 $0.4266 $0.3979$40.19万 $3,022.57万 -1.55%
308 TCT TCTTCT $0.00312 $0.00346 $0.0031$50.24万 — -6.59%
520 GBP GBPGBP $1.18 $1.21 $1.16$21.31万 — -0.59%
298 MIR MIRMIR $0.14168 $0.15401 $0.14116$52.86万 — -7.39%
288 BABAB BABABBABAB $107.69 $110.31 $106.93$54.68万 — -1.33%
267 2Z 2ZDoubleZero $0.01951 $0.02056 $0.01898$61.68万 $6,952.01万 -4.78%
444 POND PONDPOND $0.00081 $0.00101 $0.00076$29.39万 — -18.18%
413 WING WINGWing Finance $0.326 $0.456 $0.291$33.43万 $2.53万 -23.29%
354 FIRO FIROFiro $0.3 $0.56 $0.255$41.56万 $1,023.34万 -25.00%
646 ASMLB ASMLBASMLB $1471.69 $1,475.59 $1,397.31$8.42万 — 2.63%
561 WCT WCTWalletConnect Token $0.02971 $0.0306 $0.02857$17.80万 $557.94万 -2.85%
611 SKUUB SKUUBSKUUB $11.59 $12.88 $11.13$11.44万 — -7.28%
293 WIN WINWINkLink $0.0000651 $0.0000687 $0.00006428$53.60万 $6,583.31万 -3.21%
548 MTL MTLMetal $0.2403 $0.2504 $0.2312$18.50万 $2,274.08万 -3.11%
53 INTCB INTCBIntel (bStocks Tokenized Stock $55.9 $57.16 $54.12$732.92万 $8,769.81万 -0.90%
135 LITEB LITEBLITEB $530.81 $546.27 $511.62$151.02万 — -1.30%
131 AR ARArweave $3.145 $3.20 $2.92$153.37万 $2.03亿 0.80%

相关站点

共 40 个
Hyperliquid _以太坊ETH价格 Pudgy Penguins _数字货币市值 BFUSD _BTC行情 Huma Finance _比特币 Internet _数字货币市值 SOXSB _比特币 TONToken _币种排行 Ripple USD _加密货币行情 Quant _比特币 Virtuals _币种排行 United Stables _币种排行 USD1 _BTC行情 First Digital _BTC行情 QQQB _比特币 Shiba Inu _加密货币行情 Near Protocol _加密货币行情 Filecoin _数字货币市值 Holo _BTC行情 Huma Finance _币种排行 Ether.fi _币种排行 恒星币 _比特币行情 ONEchain _BTC行情 LayerZero _数字货币市值 大零币 _币种排行 Shiba Inu _比特币行情 Starknet _比特币 QQQB _数字货币市值 MegaETH _以太坊ETH价格 Initia _以太坊ETH价格 Holo _比特币 DRAMB _比特币行情 Virtuals _比特币行情 EUR _币种排行 Virtuals _比特币 Injective _比特币行情 TQQQB _加密货币行情 SOXSB _以太坊ETH价格 OFFICIAL TRUMP _以太坊ETH价格 Arbitrum _以太坊ETH价格 Pump.fun _数字货币市值