24H 最高$0.01153
24H 最低$0.01117
今日开盘$0.01144
24H 成交量$27.22万
流通市值$7,645.00万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
SENTSentient
|
$0.01968 | $0.02074 | $0.01915 | $68.35万 | $1.44亿 | 0.82% |
| 57 |
MSTRBMSTRB
|
$134.89 | $136.00 | $133.21 | $372.33万 | — | 1.23% |
| 170 |
ETHFIEther.fi
|
$0.611 | $0.6353 | $0.6037 | $82.25万 | $5.95亿 | -2.13% |
| 212 |
RLCiExec RLC
|
$0.462 | $0.4839 | $0.4572 | $63.34万 | $3,397.09万 | -3.99% |
| 247 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 427 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 241 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 377 |
BABABBABAB
|
$98.89 | $99.04 | $98.38 | $27.70万 | — | 0.39% |
| 295 |
2ZDoubleZero
|
$0.02506 | $0.02583 | $0.02488 | $39.26万 | $8,744.86万 | -2.53% |
| 361 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 334 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 662 |
ASMLBASMLB
|
$1581.52 | $1,584.82 | $1,575.54 | $1.18万 | — | 0.36% |
| 473 |
WCTWalletConnect Token
|
$0.0341 | $0.03512 | $0.03376 | $16.89万 | $638.38万 | -1.64% |
| 663 |
SKUUBSKUUB
|
$18.02 | $18.13 | $17.39 | $1.13万 | — | 3.39% |
| 227 |
WINWINkLink
|
$0.00006781 | $0.0000725 | $0.00006619 | $57.05万 | $6,667.13万 | 0.67% |
| 356 |
MTLMetal
|
$0.2669 | $0.2807 | $0.2669 | $29.79万 | $2,572.03万 | -3.89% |
| 54 |
INTCBINTCB
|
$65.71 | $66.38 | $65.14 | $415.28万 | — | 0.60% |
| 461 |
LITEBLITEB
|
$833.07 | $852.57 | $819.54 | $18.03万 | — | -1.65% |
| 216 |
ARArweave
|
$3.1 | $3.19 | $3.06 | $61.96万 | $2.05亿 | -1.84% |
相关站点
共 40 个
Solana _以太坊ETH价格
Aerodrome _比特币行情
Quant _数字货币市值
Plasma _以太坊ETH价格
INTCB _数字货币市值
Celestia _数字货币市值
BEAMX _加密货币行情
Ethena _比特币
Morpho _加密货币行情
Official _BTC行情
USD1 _加密货币行情
Morpho _以太坊ETH价格
SuperVerse _比特币
Pump.fun _比特币行情
Sui _以太坊ETH价格
Worldcoin _数字货币市值
First Digital _比特币行情
Avalanche _币种排行
Sophon _币种排行
Near Protocol _比特币
Cardano _数字货币市值
Tether Gold _数字货币市值
OFFICIAL TRUMP _BTC行情
INTCB _数字货币市值
BEAMX _币种排行
Lisk _币种排行
BitTensor _比特币行情
Official _BTC行情
Plume _比特币行情
Internet _比特币
LayerZero _币种排行
Stacks _比特币行情
Litecoin _比特币
PAX Gold _比特币
Near Protocol _以太坊ETH价格
Hashflow _币种排行
Filecoin _加密货币行情
Origin _BTC行情
Injective _数字货币市值
Stellar _加密货币行情