24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
SENTSentient
|
$0.01979 | $0.02018 | $0.01944 | $54.48万 | $1.44亿 | -0.50% |
| 31 |
MSTRBMSTRB
|
$134.04 | $137.47 | $131.11 | $1,483.75万 | — | -0.51% |
| 115 |
ETHFIEther.fi
|
$0.5837 | $0.6177 | $0.5817 | $175.91万 | $5.95亿 | -5.32% |
| 285 |
RLCiExec RLC
|
$0.4514 | $0.4708 | $0.4514 | $48.00万 | $3,397.09万 | -3.90% |
| 273 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 486 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 262 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 122 |
BABABBABAB
|
$103.3 | $103.93 | $98.84 | $163.49万 | — | 4.47% |
| 333 |
2ZDoubleZero
|
$0.02391 | $0.02543 | $0.02378 | $37.95万 | $8,744.86万 | -5.08% |
| 417 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 379 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 315 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 617 |
ASMLBASMLB
|
$1569.08 | $1,602.00 | $1,568.82 | $9.84万 | — | -0.57% |
| 530 |
WCTWalletConnect Token
|
$0.03299 | $0.03444 | $0.03298 | $16.71万 | $638.38万 | -3.88% |
| 684 |
SKUUBSKUUB
|
$17.8 | $19.33 | $17.73 | $2.21万 | — | -0.95% |
| 446 |
WINWINkLink
|
$0.00006994 | $0.00007049 | $0.0000664 | $25.25万 | $6,667.13万 | 4.25% |
| 474 |
MTLMetal
|
$0.2624 | $0.277 | $0.2624 | $22.04万 | $2,572.03万 | -4.20% |
| 17 |
INTCBINTCB
|
$62.85 | $66.99 | $62.62 | $3,033.70万 | — | -4.90% |
| 61 |
LITEBLITEB
|
$725.57 | $943.13 | $720.30 | $492.98万 | — | -14.60% |
| 104 |
ARArweave
|
$3.088 | $3.23 | $3.05 | $221.71万 | $2.05亿 | -1.25% |
相关站点
共 40 个
Hashflow _以太坊ETH价格
SOXLB _BTC行情
CRWVB _比特币行情
Pudgy Penguins _比特币行情
XRP _比特币行情
INTCB _比特币行情
BNB _以太坊ETH价格
SNDKB _比特币行情
Aptos _加密货币行情
BNB _币种排行
MSTRB _以太坊ETH价格
Aave _以太坊ETH价格
RWUSD _比特币
Celo _以太坊ETH价格
Huma Finance _币种排行
MARSCOIN _币种排行
CRWVB _以太坊ETH价格
TQQQB _币种排行
RedStone _币种排行
KORUB _加密货币行情
MSTRB _比特币
Bitcoin Cash _BTC行情
Worldcoin _BTC行情
Artificial _币种排行
AMDB _数字货币市值
CRWVB _币种排行
Cardano _以太坊ETH价格
Injective _加密货币行情
Gram _BTC行情
CRWVB _币种排行
Quant _BTC行情
Aster _比特币
QQQB _数字货币市值
Avalanche _币种排行
Near Protocol _BTC行情
Internet _币种排行
Internet _以太坊ETH价格
Bubblemaps _以太坊ETH价格
INTWB _比特币
Aster _加密货币行情