24H 最高$0.001191
24H 最低$0.001107
今日开盘$0.001191
24H 成交量$23.32万
流通市值$572.33万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
SENTSentient
|
$0.01977 | $0.02074 | $0.01944 | $48.73万 | $1.44亿 | -2.61% |
| 36 |
MSTRBMSTRB
|
$133.2 | $136.00 | $131.66 | $1,013.05万 | — | -1.00% |
| 125 |
ETHFIEther.fi
|
$0.5911 | $0.6214 | $0.5866 | $148.11万 | $5.95亿 | -4.49% |
| 261 |
RLCiExec RLC
|
$0.4606 | $0.4815 | $0.4525 | $49.30万 | $3,397.09万 | -3.86% |
| 258 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 465 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 250 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 153 |
BABABBABAB
|
$101.66 | $101.92 | $98.57 | $106.05万 | — | 3.11% |
| 334 |
2ZDoubleZero
|
$0.02456 | $0.02559 | $0.02426 | $36.07万 | $8,744.86万 | -3.76% |
| 390 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 356 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 296 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 611 |
ASMLBASMLB
|
$1594.18 | $1,602.00 | $1,575.88 | $8.56万 | — | 0.96% |
| 545 |
WCTWalletConnect Token
|
$0.03358 | $0.03498 | $0.03328 | $13.87万 | $638.38万 | -3.28% |
| 677 |
SKUUBSKUUB
|
$18.71 | $19.33 | $17.79 | $1.91万 | — | 4.12% |
| 380 |
WINWINkLink
|
$0.00006894 | $0.00007001 | $0.00006619 | $30.50万 | $6,667.13万 | 2.73% |
| 452 |
MTLMetal
|
$0.2669 | $0.277 | $0.2629 | $22.60万 | $2,572.03万 | -3.16% |
| 23 |
INTCBINTCB
|
$66.08 | $66.99 | $64.60 | $1,804.42万 | — | 0.02% |
| 73 |
LITEBLITEB
|
$807.96 | $943.13 | $779.30 | $342.62万 | — | -4.91% |
| 102 |
ARArweave
|
$3.165 | $3.23 | $3.05 | $216.98万 | $2.05亿 | 0.48% |
相关站点
共 40 个
Hyperliquid _BTC行情
Gitcoin _比特币
Aptos _加密货币行情
Dogecoin _加密货币行情
Dogecoin _以太坊ETH价格
BFUSD _加密货币行情
Bubblemaps _BTC行情
LayerZero _以太坊ETH价格
Aerodrome _以太坊ETH价格
BNB _数字货币市值
XRP _比特币行情
INTCB _比特币
Sei _加密货币行情
Sophon _以太坊ETH价格
Official _数字货币市值
1000CAT _比特币行情
TONToken _比特币行情
NVDAB _币种排行
TRON _比特币
Aave _数字货币市值
Litecoin _加密货币行情
Bubblemaps _比特币行情
RWUSD _比特币行情
United Stables _币种排行
THORChain _加密货币行情
Internet _比特币
Bitcoin Cash _数字货币市值
Litecoin _加密货币行情
RWUSD _比特币行情
BEAMX _BTC行情
Official _以太坊ETH价格
ZAMA _加密货币行情
Bubblemaps _BTC行情
SNDKB _加密货币行情
USD1 _数字货币市值
Ethena _比特币行情
SOXLB _比特币
Official _比特币行情
BIO Protocol _加密货币行情
Near Protocol _比特币行情