24H 最高$0.16
24H 最低$0.1542
今日开盘$0.1596
24H 成交量$22.70万
流通市值$1.57亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
SENTSentient
|
$0.02 | $0.02074 | $0.01915 | $66.68万 | $1.44亿 | 0.10% |
| 52 |
MSTRBMSTRB
|
$135.38 | $136.00 | $133.41 | $521.93万 | — | 1.10% |
| 143 |
ETHFIEther.fi
|
$0.6109 | $0.6353 | $0.6037 | $102.42万 | $5.95亿 | -2.83% |
| 219 |
RLCiExec RLC
|
$0.4611 | $0.4815 | $0.4572 | $61.03万 | $3,397.09万 | -3.70% |
| 252 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 435 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 243 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 156 |
BABABBABAB
|
$101.73 | $101.90 | $98.50 | $94.99万 | — | 3.27% |
| 290 |
2ZDoubleZero
|
$0.02514 | $0.02568 | $0.02488 | $39.91万 | $8,744.86万 | -1.64% |
| 371 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 340 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 648 |
ASMLBASMLB
|
$1597.89 | $1,598.00 | $1,575.88 | $2.90万 | — | 1.28% |
| 499 |
WCTWalletConnect Token
|
$0.03424 | $0.03498 | $0.03376 | $15.43万 | $638.38万 | -1.04% |
| 665 |
SKUUBSKUUB
|
$19.2 | $19.20 | $17.49 | $1.75万 | — | 9.78% |
| 258 |
WINWINkLink
|
$0.0000675 | $0.0000725 | $0.00006619 | $47.40万 | $6,667.13万 | -2.32% |
| 401 |
MTLMetal
|
$0.2747 | $0.2807 | $0.2663 | $26.08万 | $2,572.03万 | -1.19% |
| 34 |
INTCBINTCB
|
$66.85 | $66.99 | $65.25 | $888.40万 | — | 2.14% |
| 250 |
LITEBLITEB
|
$876.91 | $878.64 | $819.54 | $50.96万 | — | 3.45% |
| 215 |
ARArweave
|
$3.123 | $3.19 | $3.06 | $63.43万 | $2.05亿 | -0.95% |
相关站点
共 40 个
Injective _BTC行情
XRP _数字货币市值
NVDAB _比特币行情
United Stables _比特币
GOOGLB _数字货币市值
Official _BTC行情
MSTRB _比特币行情
Starknet _以太坊ETH价格
XRP _币种排行
PancakeSwap _数字货币市值
Ethereum _加密货币行情
Plasma _BTC行情
SOXLB _BTC行情
SNDKB _数字货币市值
Ripple USD _数字货币市值
USDC _以太坊ETH价格
Arbitrum _以太坊ETH价格
Ondo _比特币
Mitosis _比特币行情
Vanar Chain _以太坊ETH价格
Bitcoin Cash _数字货币市值
SKHYB _以太坊ETH价格
First Digital _BTC行情
Zcash _币种排行
PAX Gold _比特币
USDC _比特币行情
Litecoin _以太坊ETH价格
Kite _BTC行情
NVDAB _BTC行情
BitTensor _数字货币市值
Prometeus _比特币行情
Cardano _以太坊ETH价格
SOXLB _币种排行
Plume _比特币
BEAMX _比特币
Prometeus _比特币行情
牛来 _BTC行情
牛来 _加密货币行情
Aave _比特币
Aerodrome _以太坊ETH价格