24H 最高$0.00487
24H 最低$0.00457
今日开盘$0.00459
24H 成交量$93.95万
流通市值$5,197.18万
24H 涨跌额(-$0.00)
历史最高$1.3477
最高日期2022-12-15
历史最低$0.00315
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
SENTSentient
|
$0.02 | $0.02074 | $0.01915 | $66.21万 | $1.44亿 | -0.79% |
| 52 |
MSTRBMSTRB
|
$135.45 | $136.00 | $133.41 | $523.14万 | — | 1.26% |
| 143 |
ETHFIEther.fi
|
$0.6102 | $0.6353 | $0.6037 | $102.39万 | $5.95亿 | -2.91% |
| 219 |
RLCiExec RLC
|
$0.4609 | $0.4815 | $0.4572 | $61.09万 | $3,397.09万 | -3.70% |
| 252 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 435 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 243 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 155 |
BABABBABAB
|
$101.67 | $101.90 | $98.50 | $95.08万 | — | 3.22% |
| 291 |
2ZDoubleZero
|
$0.02513 | $0.02568 | $0.02488 | $39.83万 | $8,744.86万 | -1.61% |
| 371 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 340 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 648 |
ASMLBASMLB
|
$1595.27 | $1,598.00 | $1,575.88 | $2.91万 | — | 1.12% |
| 499 |
WCTWalletConnect Token
|
$0.03418 | $0.03498 | $0.03376 | $15.42万 | $638.38万 | -1.21% |
| 665 |
SKUUBSKUUB
|
$19.2 | $19.20 | $17.49 | $1.75万 | — | 9.78% |
| 263 |
WINWINkLink
|
$0.00006764 | $0.0000725 | $0.00006619 | $47.18万 | $6,667.13万 | -1.18% |
| 401 |
MTLMetal
|
$0.2744 | $0.2807 | $0.2663 | $26.04万 | $2,572.03万 | -1.47% |
| 34 |
INTCBINTCB
|
$66.76 | $66.99 | $65.25 | $895.28万 | — | 2.05% |
| 250 |
LITEBLITEB
|
$876.21 | $878.64 | $819.54 | $51.24万 | — | 3.36% |
| 215 |
ARArweave
|
$3.117 | $3.19 | $3.06 | $63.47万 | $2.05亿 | -1.08% |
相关站点
共 40 个
Cardano _比特币
First Digital _BTC行情
NVDAB _比特币
Gravity _BTC行情
Bubblemaps _数字货币市值
Near Protocol _比特币行情
Gravity _加密货币行情
Stacks _加密货币行情
THORChain _以太坊ETH价格
Dogecoin _比特币行情
Pepe _BTC行情
SuperVerse _数字货币市值
Solv Protocol _BTC行情
Gram _比特币行情
Ripple USD _BTC行情
Kite _以太坊ETH价格
Vanar Chain _加密货币行情
Prometeus _比特币行情
Near Protocol _加密货币行情
Gravity _比特币行情
Filecoin _加密货币行情
Bitcoin _BTC行情
Official _比特币
Ripple USD _币种排行
United Stables _BTC行情
RWUSD _数字货币市值
PancakeSwap _数字货币市值
RWUSD _以太坊ETH价格
LayerZero _数字货币市值
TONToken _BTC行情
SNDKB _以太坊ETH价格
Celo _加密货币行情
GOOGLB _加密货币行情
EUR _比特币行情
牛来 _币种排行
Aster _以太坊ETH价格
Sui _比特币
Plume _BTC行情
Gitcoin _以太坊ETH价格
Pepe _BTC行情