24H 最高$0.332
24H 最低$0.3181
今日开盘$0.3247
24H 成交量$251.38万
流通市值$6.05亿
24H 涨跌额($0.00)
历史最高$3.8464
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
SENTSentient
|
$0.01964 | $0.02074 | $0.01915 | $68.37万 | $1.44亿 | 0.51% |
| 57 |
MSTRBMSTRB
|
$134.93 | $136.00 | $133.27 | $373.04万 | — | 1.25% |
| 170 |
ETHFIEther.fi
|
$0.61 | $0.6353 | $0.6037 | $82.39万 | $5.95亿 | -2.38% |
| 212 |
RLCiExec RLC
|
$0.4609 | $0.4839 | $0.4572 | $63.15万 | $3,397.09万 | -4.24% |
| 247 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 429 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 241 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 375 |
BABABBABAB
|
$98.97 | $99.04 | $98.38 | $27.80万 | — | 0.45% |
| 294 |
2ZDoubleZero
|
$0.02495 | $0.02583 | $0.02488 | $39.40万 | $8,744.86万 | -2.96% |
| 358 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 334 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 662 |
ASMLBASMLB
|
$1582.87 | $1,584.82 | $1,575.54 | $1.18万 | — | 0.44% |
| 472 |
WCTWalletConnect Token
|
$0.03403 | $0.03512 | $0.03376 | $16.91万 | $638.38万 | -2.07% |
| 663 |
SKUUBSKUUB
|
$18.02 | $18.13 | $17.39 | $1.13万 | — | 3.39% |
| 227 |
WINWINkLink
|
$0.00006782 | $0.0000725 | $0.00006619 | $57.07万 | $6,667.13万 | 0.43% |
| 359 |
MTLMetal
|
$0.2667 | $0.2807 | $0.2663 | $29.34万 | $2,572.03万 | -3.79% |
| 54 |
INTCBINTCB
|
$65.98 | $66.38 | $65.14 | $415.91万 | — | 1.01% |
| 442 |
LITEBLITEB
|
$834.3 | $852.57 | $819.54 | $20.02万 | — | -1.53% |
| 216 |
ARArweave
|
$3.104 | $3.19 | $3.06 | $61.96万 | $2.05亿 | -1.71% |
相关站点
共 40 个
EUR _比特币行情
MSTRB _BTC行情
Pump.fun _以太坊ETH价格
Lisk _加密货币行情
Sei _BTC行情
Near Protocol _加密货币行情
BIO Protocol _BTC行情
USD1 _BTC行情
Lisk _币种排行
MSTRB _比特币
Ondo _以太坊ETH价格
Aptos _BTC行情
THORChain _数字货币市值
Prometeus _加密货币行情
Aptos _比特币
USDC _比特币
First Digital _加密货币行情
USDC _比特币行情
Dash _加密货币行情
ZAMA _数字货币市值
MARSCOIN _加密货币行情
Pepe _数字货币市值
Hashflow _比特币行情
Stellar _数字货币市值
Sophon _以太坊ETH价格
COTI _比特币
TRON _币种排行
Solv Protocol _比特币行情
Quant _数字货币市值
Bitcoin _比特币行情
Origin _以太坊ETH价格
Nillion _BTC行情
Ethereum _比特币
Hedera _以太坊ETH价格
Morpho _比特币行情
Gram _比特币行情
Plume _币种排行
OFFICIAL TRUMP _比特币行情
Power Ledger _币种排行
Nillion _币种排行