24H 最高$0.00048
24H 最低$0.000462
今日开盘$0.00048
24H 成交量$5.35万
流通市值$1,894.18万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
SENTSentient
|
$0.01725 | $0.01844 | $0.01717 | $23.95万 | $1.25亿 | -4.70% |
| 65 |
MSTRBStrategy (bStocks Tokenized St
|
$127.36 | $129.03 | $126.17 | $248.30万 | $4,982.68万 | -0.23% |
| 75 |
ETHFIEther.fi
|
$0.5835 | $0.6042 | $0.5825 | $225.25万 | $5.64亿 | -1.09% |
| 344 |
RLC云算宝
|
$0.4158 | $0.444 | $0.4158 | $28.65万 | $3,022.57万 | -4.57% |
| 227 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 400 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 216 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 626 |
BABABBABAB
|
$109.2 | $109.42 | $108.95 | $3.07万 | — | -0.06% |
| 347 |
2ZDoubleZero
|
$0.02001 | $0.02114 | $0.01998 | $28.05万 | $6,952.01万 | -5.12% |
| 336 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 311 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 263 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 669 |
ASMLBASMLB
|
$1431.55 | $1,435.79 | $1,425.69 | $5,126.14 | — | 0.09% |
| 486 |
WCTWalletConnect Token
|
$0.02996 | $0.03208 | $0.02986 | $13.69万 | $557.94万 | -4.77% |
| 645 |
SKUUBSKUUB
|
$12.5 | $12.60 | $12.37 | $1.45万 | — | 0.48% |
| 233 |
WINWINkLink
|
$0.00006635 | $0.00006811 | $0.0000635 | $48.58万 | $6,583.31万 | 2.16% |
| 536 |
MTLMetal
|
$0.242 | $0.2504 | $0.241 | $10.27万 | $2,274.08万 | -2.10% |
| 105 |
INTCBIntel (bStocks Tokenized Stock
|
$56.19 | $56.55 | $55.92 | $132.65万 | $8,769.81万 | 0.18% |
| 553 |
LITEBLITEB
|
$537.32 | $540.69 | $535.43 | $8.81万 | — | -0.11% |
| 215 |
ARArweave
|
$3.09 | $3.22 | $3.09 | $53.30万 | $2.03亿 | -3.23% |
相关站点
共 40 个
Celo _比特币
Starknet _比特币
Gains Network _加密货币行情
Polygon _币种排行
Aerodrome _比特币
Sui _BTC行情
Sui _币种排行
Avalanche _比特币
Plasma _比特币
Hyperliquid _比特币
RWUSD _以太坊ETH价格
BEAMX _以太坊ETH价格
以太坊 _数字货币市值
Sui _BTC行情
MarsCoin _加密货币行情
艾达币 _加密货币行情
Huma Finance _以太坊ETH价格
BitTensor _数字货币市值
Gram _BTC行情
StraitsX USD _比特币
Avalanche _BTC行情
Zama _比特币行情
BFUSD _BTC行情
Uniswap _比特币
Zama _以太坊ETH价格
Hyperliquid _币种排行
Hedera _BTC行情
Aster _比特币
Tether Gold _加密货币行情
BFUSD _加密货币行情
Official _数字货币市值
Thena _币种排行
RNDR _以太坊ETH价格
Internet _比特币行情
Arbitrum _币种排行
First Digital _数字货币市值
Bubblemaps _数字货币市值
莱特币 _数字货币市值
Zama _币种排行
Sui _币种排行