24H 最高$0.61
24H 最低$0.494
今日开盘$0.609
24H 成交量$477.18万
流通市值$2.02亿
24H 涨跌额(-$0.05)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
SENTSentient
|
$0.01997 | $0.02034 | $0.01944 | $57.41万 | $1.44亿 | -1.38% |
| 31 |
MSTRBMSTRB
|
$134.43 | $137.47 | $131.11 | $1,389.60万 | — | -0.11% |
| 121 |
ETHFIEther.fi
|
$0.589 | $0.6202 | $0.5833 | $158.11万 | $5.95亿 | -4.63% |
| 276 |
RLCiExec RLC
|
$0.4622 | $0.4735 | $0.4525 | $47.69万 | $3,397.09万 | -2.18% |
| 266 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 475 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 258 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 122 |
BABABBABAB
|
$103.58 | $103.93 | $98.78 | $155.58万 | — | 4.85% |
| 343 |
2ZDoubleZero
|
$0.02405 | $0.02543 | $0.02393 | $36.48万 | $8,744.86万 | -4.94% |
| 398 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 369 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 302 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 612 |
ASMLBASMLB
|
$1587.07 | $1,602.00 | $1,575.88 | $9.75万 | — | 0.52% |
| 534 |
WCTWalletConnect Token
|
$0.03328 | $0.03444 | $0.03315 | $15.68万 | $638.38万 | -3.14% |
| 683 |
SKUUBSKUUB
|
$18.35 | $19.33 | $17.79 | $2.14万 | — | 2.06% |
| 439 |
WINWINkLink
|
$0.00006976 | $0.00007001 | $0.0000664 | $25.23万 | $6,667.13万 | 4.00% |
| 467 |
MTLMetal
|
$0.2654 | $0.277 | $0.2629 | $21.90万 | $2,572.03万 | -2.96% |
| 18 |
INTCBINTCB
|
$63.62 | $66.99 | $63.50 | $2,684.20万 | — | -3.66% |
| 68 |
LITEBLITEB
|
$748.5 | $943.13 | $742.08 | $402.63万 | — | -11.98% |
| 103 |
ARArweave
|
$3.12 | $3.23 | $3.05 | $220.93万 | $2.05亿 | -0.38% |
相关站点
共 40 个
CRCLB _加密货币行情
Near Protocol _比特币行情
Ethereum _以太坊ETH价格
BNCB _以太坊ETH价格
Vanar Chain _比特币
Hedera _数字货币市值
MegaETH _以太坊ETH价格
TRON _BTC行情
Sophon _数字货币市值
SNDKB _BTC行情
Plasma _比特币
THORChain _比特币
Gram _加密货币行情
CRWVB _以太坊ETH价格
Bitcoin Cash _比特币行情
Plasma _以太坊ETH价格
Origin _币种排行
CRWVB _以太坊ETH价格
MUB _加密货币行情
Celestia _以太坊ETH价格
Dogecoin _比特币行情
INTWB _币种排行
USD1 _数字货币市值
LITEB _币种排行
BFUSD _加密货币行情
Aptos _比特币行情
TSLAB _加密货币行情
TRON _比特币行情
TRON _比特币行情
Filecoin _加密货币行情
LITEB _加密货币行情
Holo _加密货币行情
MegaETH _比特币
NFPrompt _比特币
TRON _比特币
GOOGLB _以太坊ETH价格
RWUSD _数字货币市值
KORUB _加密货币行情
Sophon _币种排行
Sophon _BTC行情