24H 最高$0.00533
24H 最低$0.00494
今日开盘$0.00505
24H 成交量$27.61万
流通市值$1,119.67万
24H 涨跌额($0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
SENTSentient
|
$0.01996 | $0.02074 | $0.01915 | $68.09万 | $1.45亿 | 2.15% |
| 68 |
MSTRBMSTRB
|
$134.74 | $135.30 | $133.12 | $276.11万 | — | 0.70% |
| 192 |
ETHFIEther.fi
|
$0.6177 | $0.6453 | $0.6132 | $74.76万 | $5.99亿 | -4.20% |
| 201 |
RLCiExec RLC
|
$0.471 | $0.4969 | $0.4657 | $71.93万 | $3,407.17万 | -3.74% |
| 257 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 428 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 247 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 359 |
BABABBABAB
|
$98.89 | $98.90 | $98.26 | $30.31万 | — | 0.60% |
| 299 |
2ZDoubleZero
|
$0.02516 | $0.02628 | $0.02509 | $40.44万 | $8,808.40万 | -4.26% |
| 365 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 345 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 293 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 666 |
ASMLBASMLB
|
$1578.34 | $1,584.82 | $1,575.54 | $1.00万 | — | 0.16% |
| 467 |
WCTWalletConnect Token
|
$0.03428 | $0.03512 | $0.03425 | $16.61万 | $641.70万 | -2.34% |
| 650 |
SKUUBSKUUB
|
$17.98 | $18.11 | $17.22 | $1.48万 | — | 2.68% |
| 228 |
WINWINkLink
|
$0.00006702 | $0.0000725 | $0.00006619 | $59.81万 | $6,960.58万 | -0.84% |
| 379 |
MTLMetal
|
$0.2737 | $0.2807 | $0.2724 | $26.76万 | $2,578.16万 | -1.30% |
| 60 |
INTCBINTCB
|
$66.18 | $66.36 | $64.68 | $337.20万 | — | 1.85% |
| 580 |
LITEBLITEB
|
$850.3 | $852.57 | $843.58 | $7.74万 | — | 0.73% |
| 214 |
ARArweave
|
$3.13 | $3.20 | $3.12 | $64.76万 | $2.07亿 | -1.88% |
相关站点
共 40 个
BIO Protocol _比特币行情
COTI _BTC行情
GOOGLB _数字货币市值
Cosmos _币种排行
NFPrompt _数字货币市值
Artificial _加密货币行情
Tether Gold _BTC行情
TRON _比特币行情
牛来 _币种排行
Renzo _加密货币行情
Amp _以太坊ETH价格
BUSD _比特币
PancakeSwap _数字货币市值
BUSD _数字货币市值
NVDAB _比特币行情
GOOGLB _以太坊ETH价格
BUSD _比特币
Dash _比特币
Zcash _加密货币行情
LayerZero _数字货币市值
Ethena _比特币行情
Aerodrome _数字货币市值
Stellar _比特币行情
Celestia _以太坊ETH价格
牛来 _以太坊ETH价格
Near Protocol _数字货币市值
Morpho _比特币
Aerodrome _比特币
MARSCOIN _比特币行情
Ondo _比特币行情
Sui _加密货币行情
Arbitrum _比特币行情
Lisk _以太坊ETH价格
Aave _币种排行
Celo _比特币行情
Cosmos _比特币行情
Aave _BTC行情
Reserve Rights _加密货币行情
Dogecoin _BTC行情
Bitcoin _比特币行情