24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
SENTSentient
|
$0.01989 | $0.02074 | $0.01915 | $67.05万 | $1.44亿 | 1.84% |
| 58 |
MSTRBMSTRB
|
$135.8 | $136.00 | $133.15 | $370.39万 | — | 1.98% |
| 169 |
ETHFIEther.fi
|
$0.6174 | $0.6353 | $0.6037 | $80.55万 | $5.95亿 | -1.12% |
| 209 |
RLCiExec RLC
|
$0.4661 | $0.4842 | $0.4572 | $64.18万 | $3,397.09万 | -3.22% |
| 249 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 427 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 242 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 374 |
BABABBABAB
|
$98.97 | $99.02 | $98.38 | $27.61万 | — | 0.48% |
| 292 |
2ZDoubleZero
|
$0.02536 | $0.02584 | $0.02488 | $39.56万 | $8,744.86万 | -1.63% |
| 360 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 335 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 662 |
ASMLBASMLB
|
$1583.1 | $1,584.82 | $1,575.54 | $1.19万 | — | 0.45% |
| 467 |
WCTWalletConnect Token
|
$0.03434 | $0.03512 | $0.03376 | $17.14万 | $638.38万 | -1.27% |
| 663 |
SKUUBSKUUB
|
$17.98 | $18.11 | $17.34 | $1.11万 | — | 3.45% |
| 229 |
WINWINkLink
|
$0.00006771 | $0.0000725 | $0.00006619 | $56.76万 | $6,667.13万 | 0.61% |
| 355 |
MTLMetal
|
$0.269 | $0.2807 | $0.268 | $29.82万 | $2,572.03万 | -2.85% |
| 54 |
INTCBINTCB
|
$66.32 | $66.38 | $65.09 | $409.59万 | — | 1.86% |
| 492 |
LITEBLITEB
|
$836.23 | $852.57 | $835.50 | $14.90万 | — | -1.20% |
| 216 |
ARArweave
|
$3.138 | $3.19 | $3.06 | $61.09万 | $2.05亿 | -0.79% |
相关站点
共 40 个
SNDKB _数字货币市值
Stacks _比特币
TRON _BTC行情
Vanar Chain _数字货币市值
INTWB _币种排行
Sophon _数字货币市值
Ripple USD _加密货币行情
MSTRB _币种排行
Starknet _比特币行情
USDC _数字货币市值
Internet _BTC行情
MARSCOIN _数字货币市值
Hashflow _数字货币市值
INTCB _BTC行情
Hashflow _数字货币市值
SuperVerse _加密货币行情
Plume _比特币
Bubblemaps _以太坊ETH价格
DODO _比特币
Vanar Chain _以太坊ETH价格
MSTRB _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
SuperVerse _加密货币行情
INTCB _BTC行情
Mitosis _比特币
Plume _数字货币市值
Internet _比特币
Sophon _币种排行
Stellar _比特币
MARSCOIN _币种排行
Ethena _比特币
Bitcoin Cash _比特币行情
Holo _数字货币市值
Initia _以太坊ETH价格
Ondo _比特币行情
MARSCOIN _比特币行情
Prometeus _数字货币市值
NFPrompt _BTC行情
Gitcoin _BTC行情
Lisk _币种排行