24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,085.55万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
SENTSentient
|
$0.02026 | $0.02062 | $0.01915 | $64.60万 | $1.45亿 | 4.76% |
| 71 |
MSTRBMSTRB
|
$134.63 | $135.30 | $133.12 | $279.68万 | — | 0.65% |
| 137 |
ETHFIEther.fi
|
$0.6182 | $0.6459 | $0.6132 | $118.14万 | $5.99亿 | -0.93% |
| 187 |
RLCiExec RLC
|
$0.475 | $0.5008 | $0.4657 | $78.72万 | $3,407.17万 | -3.69% |
| 263 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 433 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 254 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 315 |
BABABBABAB
|
$98.72 | $98.73 | $98.26 | $38.63万 | — | 0.27% |
| 306 |
2ZDoubleZero
|
$0.02545 | $0.0265 | $0.02522 | $39.89万 | $8,808.40万 | -3.09% |
| 371 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 347 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 300 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 669 |
ASMLBASMLB
|
$1577.34 | $1,584.82 | $1,574.30 | $8,936.69 | — | 0.19% |
| 468 |
WCTWalletConnect Token
|
$0.03464 | $0.03516 | $0.03428 | $16.73万 | $641.70万 | -0.35% |
| 656 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.22 | $1.39万 | — | 2.86% |
| 217 |
WINWINkLink
|
$0.00006713 | $0.0000725 | $0.00006619 | $65.76万 | $6,960.58万 | 0.10% |
| 383 |
MTLMetal
|
$0.274 | $0.2807 | $0.2724 | $27.86万 | $2,578.16万 | -0.33% |
| 63 |
INTCBINTCB
|
$65.87 | $66.36 | $64.68 | $360.07万 | — | 1.48% |
| 592 |
LITEBLITEB
|
$849.87 | $852.57 | $843.58 | $6.14万 | — | 0.72% |
| 213 |
ARArweave
|
$3.146 | $3.20 | $3.12 | $66.19万 | $2.07亿 | -0.29% |
相关站点
共 40 个
Bitcoin Cash _以太坊ETH价格
Bitcoin _比特币
Bubblemaps _币种排行
Bubblemaps _数字货币市值
Pendle _BTC行情
Tether Gold _加密货币行情
Dogecoin _加密货币行情
PAX Gold _加密货币行情
MSTRB _BTC行情
SNDKB _数字货币市值
Celo _比特币行情
Aerodrome _比特币行情
Near Protocol _数字货币市值
Arbitrum _数字货币市值
Tether Gold _以太坊ETH价格
TONToken _币种排行
RedStone _比特币行情
Internet _币种排行
Bubblemaps _币种排行
LayerZero _币种排行
Celo _数字货币市值
First Digital _加密货币行情
COTI _币种排行
Aptos _比特币
Arbitrum _以太坊ETH价格
Reserve Rights _加密货币行情
BEAMX _数字货币市值
Injective _比特币
RWUSD _加密货币行情
XRP _加密货币行情
CRCLB _币种排行
Nillion _以太坊ETH价格
Litecoin _币种排行
NFPrompt _比特币行情
Pepe _比特币行情
Near Protocol _加密货币行情
BEAMX _加密货币行情
Origin _比特币
BitTensor _比特币
Uniswap _以太坊ETH价格