24H 最高$0.073
24H 最低$0.0556
今日开盘$0.0661
24H 成交量$245.31万
流通市值$3,115.60万
24H 涨跌额(-$0.01)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
SENTSentient
|
$0.01982 | $0.02074 | $0.01915 | $67.23万 | $1.44亿 | 1.64% |
| 55 |
MSTRBMSTRB
|
$135.06 | $136.00 | $133.41 | $464.16万 | — | 1.01% |
| 157 |
ETHFIEther.fi
|
$0.6097 | $0.6353 | $0.6037 | $91.35万 | $5.95亿 | -2.74% |
| 215 |
RLCiExec RLC
|
$0.4598 | $0.4815 | $0.4572 | $61.80万 | $3,397.09万 | -4.01% |
| 247 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 436 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 240 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 200 |
BABABBABAB
|
$100.06 | $100.57 | $98.38 | $68.74万 | — | 1.66% |
| 286 |
2ZDoubleZero
|
$0.02514 | $0.02573 | $0.02488 | $40.36万 | $8,744.86万 | -1.76% |
| 367 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 334 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 643 |
ASMLBASMLB
|
$1590.94 | $1,592.92 | $1,575.88 | $2.96万 | — | 0.93% |
| 483 |
WCTWalletConnect Token
|
$0.03425 | $0.03498 | $0.03376 | $16.04万 | $638.38万 | -1.38% |
| 667 |
SKUUBSKUUB
|
$18.58 | $19.10 | $17.39 | $1.52万 | — | 6.60% |
| 248 |
WINWINkLink
|
$0.00006766 | $0.0000725 | $0.00006619 | $50.20万 | $6,667.13万 | -1.54% |
| 393 |
MTLMetal
|
$0.2723 | $0.2807 | $0.2663 | $27.04万 | $2,572.03万 | -0.58% |
| 38 |
INTCBINTCB
|
$66.27 | $66.90 | $65.14 | $747.26万 | — | 1.42% |
| 257 |
LITEBLITEB
|
$859.84 | $861.67 | $819.54 | $47.78万 | — | 1.60% |
| 212 |
ARArweave
|
$3.104 | $3.19 | $3.06 | $62.40万 | $2.05亿 | -1.96% |
相关站点
共 40 个
Ethena _加密货币行情
Celestia _BTC行情
Stacks _比特币
INTCB _币种排行
Avalanche _BTC行情
Aave _币种排行
Near Protocol _币种排行
牛来 _数字货币市值
NFPrompt _BTC行情
Gitcoin _比特币行情
Avalanche _比特币
Vanar Chain _数字货币市值
Bitcoin Cash _加密货币行情
Gravity _数字货币市值
RWUSD _比特币行情
Celestia _BTC行情
LayerZero _以太坊ETH价格
Litecoin _比特币
Origin _币种排行
Arbitrum _数字货币市值
Cosmos _数字货币市值
SNDKB _加密货币行情
Origin _加密货币行情
Litecoin _BTC行情
牛来 _数字货币市值
Official _比特币行情
Bitcoin Cash _加密货币行情
Ethereum _比特币
Solv Protocol _比特币
USD1 _BTC行情
Plasma _数字货币市值
Uniswap _以太坊ETH价格
Sophon _数字货币市值
Uniswap _数字货币市值
NVDAB _以太坊ETH价格
Starknet _以太坊ETH价格
NFPrompt _比特币
Sophon _数字货币市值
Zcash _BTC行情
USD1 _BTC行情