24H 最高$0.03471
24H 最低$0.03199
今日开盘$0.03422
24H 成交量$65.35万
流通市值$3,804.49万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
SENTSentient
|
$0.01982 | $0.02074 | $0.01915 | $68.20万 | $1.44亿 | 1.49% |
| 53 |
MSTRBMSTRB
|
$135.22 | $136.00 | $133.41 | $455.10万 | — | 1.28% |
| 163 |
ETHFIEther.fi
|
$0.611 | $0.6353 | $0.6037 | $87.69万 | $5.95亿 | -2.43% |
| 216 |
RLCiExec RLC
|
$0.4619 | $0.4815 | $0.4572 | $61.92万 | $3,397.09万 | -2.84% |
| 249 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 434 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 238 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 328 |
BABABBABAB
|
$99.47 | $99.54 | $98.38 | $34.03万 | — | 1.00% |
| 286 |
2ZDoubleZero
|
$0.02528 | $0.02577 | $0.02488 | $40.33万 | $8,744.86万 | -1.56% |
| 366 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 334 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 660 |
ASMLBASMLB
|
$1592.65 | $1,592.92 | $1,575.88 | $1.75万 | — | 1.06% |
| 470 |
WCTWalletConnect Token
|
$0.0343 | $0.03512 | $0.03376 | $17.07万 | $638.38万 | -1.66% |
| 669 |
SKUUBSKUUB
|
$18.78 | $19.10 | $17.39 | $1.26万 | — | 7.44% |
| 240 |
WINWINkLink
|
$0.00006766 | $0.0000725 | $0.00006619 | $52.42万 | $6,667.13万 | -2.08% |
| 391 |
MTLMetal
|
$0.2707 | $0.2807 | $0.2663 | $27.33万 | $2,572.03万 | -1.64% |
| 39 |
INTCBINTCB
|
$66.7 | $66.90 | $65.14 | $683.19万 | — | 1.99% |
| 269 |
LITEBLITEB
|
$858.12 | $859.41 | $819.54 | $44.66万 | — | 1.23% |
| 212 |
ARArweave
|
$3.123 | $3.19 | $3.06 | $63.35万 | $2.05亿 | -1.51% |
相关站点
共 40 个
LayerZero _BTC行情
MARSCOIN _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Mitosis _加密货币行情
Cardano _比特币
CRCLB _比特币行情
SNDKB _数字货币市值
Bubblemaps _币种排行
Sophon _比特币行情
BEAMX _币种排行
Nillion _比特币行情
First Digital _数字货币市值
OFFICIAL TRUMP _数字货币市值
THORChain _比特币行情
Aptos _加密货币行情
Celo _BTC行情
Aptos _币种排行
Filecoin _比特币行情
TQQQB _比特币行情
Aave _比特币行情
Starknet _币种排行
Prometeus _BTC行情
Sophon _币种排行
Chainlink _数字货币市值
Starknet _BTC行情
THORChain _比特币行情
GOOGLB _比特币
GOOGLB _比特币行情
Pump.fun _加密货币行情
牛来 _以太坊ETH价格
Cosmos _数字货币市值
PAX Gold _币种排行
Avalanche _币种排行
NVDAB _BTC行情
INTWB _比特币行情
Ethereum _币种排行
QQQB _BTC行情
USD1 _加密货币行情
Initia _币种排行
Cosmos _比特币行情