24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
SENTSentient
|
$0.01975 | $0.02074 | $0.01944 | $56.11万 | $1.44亿 | -0.10% |
| 43 |
MSTRBMSTRB
|
$134.74 | $136.00 | $133.41 | $660.76万 | — | -0.22% |
| 138 |
ETHFIEther.fi
|
$0.5996 | $0.6262 | $0.595 | $123.14万 | $5.95亿 | -4.11% |
| 225 |
RLCiExec RLC
|
$0.4561 | $0.4815 | $0.455 | $59.00万 | $3,397.09万 | -3.82% |
| 252 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 445 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 244 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 151 |
BABABBABAB
|
$101.37 | $101.92 | $98.53 | $103.12万 | — | 2.84% |
| 326 |
2ZDoubleZero
|
$0.02457 | $0.02559 | $0.02449 | $36.22万 | $8,744.86万 | -3.27% |
| 379 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 347 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 290 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 622 |
ASMLBASMLB
|
$1592.13 | $1,602.00 | $1,575.88 | $6.16万 | — | 0.71% |
| 519 |
WCTWalletConnect Token
|
$0.03364 | $0.03498 | $0.03353 | $14.74万 | $638.38万 | -3.19% |
| 670 |
SKUUBSKUUB
|
$18.84 | $19.33 | $17.76 | $1.80万 | — | 6.08% |
| 300 |
WINWINkLink
|
$0.00006756 | $0.0000725 | $0.00006619 | $39.73万 | $6,667.13万 | -3.93% |
| 429 |
MTLMetal
|
$0.2686 | $0.277 | $0.2663 | $22.88万 | $2,572.03万 | -2.26% |
| 27 |
INTCBINTCB
|
$66.67 | $66.99 | $65.25 | $1,223.83万 | — | 1.00% |
| 221 |
LITEBLITEB
|
$866.86 | $881.46 | $819.54 | $59.99万 | — | 2.07% |
| 104 |
ARArweave
|
$3.126 | $3.23 | $3.05 | $177.51万 | $2.05亿 | -1.42% |
相关站点
共 40 个
GOOGLB _比特币行情
Ethena USDe _比特币
Origin _BTC行情
BEAMX _以太坊ETH价格
SuperVerse _比特币
Gram _数字货币市值
SKHYB _加密货币行情
TONToken _以太坊ETH价格
PAX Gold _数字货币市值
Sui _币种排行
Celo _以太坊ETH价格
Vanar Chain _BTC行情
Plasma _加密货币行情
Dash _BTC行情
Polkadot _币种排行
Haedal _加密货币行情
LayerZero _比特币行情
Filecoin _加密货币行情
Hedera _BTC行情
TONToken _比特币
RWUSD _BTC行情
Ethena _币种排行
Caldera _BTC行情
BEAMX _比特币行情
COTI _BTC行情
BNB _加密货币行情
Ethereum _BTC行情
Pepe _BTC行情
TONToken _加密货币行情
Aave _BTC行情
MARSCOIN _比特币
TRON _比特币行情
Starknet _比特币
Near Protocol _比特币
Polkadot _BTC行情
OFFICIAL TRUMP _BTC行情
Cardano _加密货币行情
Internet _比特币
Celo _以太坊ETH价格
Ripple USD _比特币