24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$125.67万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
SENTSentient
|
$0.01997 | $0.02074 | $0.01944 | $53.64万 | $1.44亿 | -2.63% |
| 36 |
MSTRBMSTRB
|
$132.93 | $136.00 | $131.66 | $1,045.25万 | — | -1.22% |
| 124 |
ETHFIEther.fi
|
$0.5889 | $0.6214 | $0.5866 | $149.57万 | $5.95亿 | -5.05% |
| 267 |
RLCiExec RLC
|
$0.4594 | $0.4803 | $0.4525 | $48.47万 | $3,397.09万 | -4.19% |
| 260 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 470 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 254 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 153 |
BABABBABAB
|
$101.67 | $101.92 | $98.62 | $105.80万 | — | 3.09% |
| 333 |
2ZDoubleZero
|
$0.02433 | $0.02559 | $0.02426 | $36.69万 | $8,744.86万 | -4.66% |
| 390 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 359 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 296 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 609 |
ASMLBASMLB
|
$1592.14 | $1,602.00 | $1,575.88 | $9.08万 | — | 0.81% |
| 553 |
WCTWalletConnect Token
|
$0.03346 | $0.03478 | $0.03328 | $13.26万 | $638.38万 | -3.71% |
| 677 |
SKUUBSKUUB
|
$18.71 | $19.33 | $17.79 | $1.82万 | — | 4.12% |
| 416 |
WINWINkLink
|
$0.00006898 | $0.00007001 | $0.0000664 | $26.66万 | $6,667.13万 | 2.91% |
| 452 |
MTLMetal
|
$0.2659 | $0.277 | $0.2629 | $22.76万 | $2,572.03万 | -3.45% |
| 22 |
INTCBINTCB
|
$66.11 | $66.99 | $64.60 | $1,868.89万 | — | 0.20% |
| 72 |
LITEBLITEB
|
$805.34 | $943.13 | $779.30 | $349.71万 | — | -5.23% |
| 102 |
ARArweave
|
$3.15 | $3.23 | $3.05 | $216.68万 | $2.05亿 | 0.06% |
相关站点
共 40 个
Aster _BTC行情
SOXLB _比特币行情
Lisk _币种排行
MSTRB _以太坊ETH价格
Pendle _数字货币市值
Gitcoin _比特币行情
Ethena _加密货币行情
Pendle _比特币
Worldcoin _数字货币市值
Ripple USD _数字货币市值
LayerZero _比特币行情
Sophon _币种排行
BitTensor _加密货币行情
Bubblemaps _币种排行
United Stables _比特币
Arbitrum _以太坊ETH价格
GOOGLB _币种排行
XRP _BTC行情
Artificial _币种排行
Aerodrome _币种排行
PancakeSwap _加密货币行情
CRWVB _比特币行情
GOOGLB _比特币行情
Pudgy Penguins _数字货币市值
BFUSD _以太坊ETH价格
Internet _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Artificial _比特币
United Stables _币种排行
USD1 _币种排行
Holo _数字货币市值
SNDKB _以太坊ETH价格
Near Protocol _BTC行情
Polkadot _币种排行
NVDAB _以太坊ETH价格
Cardano _比特币
CRCLB _比特币
Arbitrum _数字货币市值
TQQQB _以太坊ETH价格
Litecoin _以太坊ETH价格