24H 最高$1.63
24H 最低$1.51
今日开盘$1.617
24H 成交量$152.48万
流通市值$2.63亿
24H 涨跌额(-$0.06)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
SENTSentient
|
$0.01675 | $0.01769 | $0.01646 | $36.95万 | $1.25亿 | -5.05% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$123.77 | $129.03 | $122.23 | $876.29万 | $4,982.68万 | -3.39% |
| 84 |
ETHFIEther.fi
|
$0.59 | $0.6041 | $0.5594 | $271.53万 | $5.64亿 | -0.12% |
| 396 |
RLC云算宝
|
$0.4202 | $0.4302 | $0.3979 | $33.08万 | $3,022.57万 | -1.82% |
| 287 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 317 |
BABABBABAB
|
$107.69 | $110.31 | $106.98 | $44.78万 | — | -1.18% |
| 256 |
2ZDoubleZero
|
$0.01957 | $0.02066 | $0.01898 | $58.41万 | $6,952.01万 | -4.58% |
| 423 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 392 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 329 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 665 |
ASMLBASMLB
|
$1417.18 | $1,447.70 | $1,397.47 | $3.53万 | — | -0.97% |
| 551 |
WCTWalletConnect Token
|
$0.0293 | $0.03095 | $0.02857 | $16.08万 | $557.94万 | -5.27% |
| 621 |
SKUUBSKUUB
|
$11.79 | $12.88 | $11.57 | $9.59万 | — | -5.76% |
| 295 |
WINWINkLink
|
$0.000068 | $0.00006807 | $0.00006428 | $48.03万 | $6,583.31万 | 3.49% |
| 519 |
MTLMetal
|
$0.2357 | $0.2504 | $0.2344 | $18.44万 | $2,274.08万 | -2.68% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$55.56 | $57.16 | $54.77 | $555.00万 | $8,769.81万 | -1.07% |
| 172 |
LITEBLITEB
|
$529.13 | $546.27 | $521.31 | $90.41万 | — | -1.57% |
| 133 |
ARArweave
|
$3.12 | $3.20 | $2.92 | $130.74万 | $2.03亿 | -0.35% |
相关站点
共 40 个
Worldcoin _比特币行情
Gram _币种排行
波场 _BTC行情
Zama _BTC行情
狗币 _以太坊ETH价格
Aster _币种排行
Aster _比特币
Worldcoin _以太坊ETH价格
牛来 _币种排行
Filecoin _数字货币市值
Huma Finance _比特币行情
TQQQB _币种排行
Official _加密货币行情
EWYB _BTC行情
狗币 _以太坊ETH价格
Celo _以太坊ETH价格
NEXPACE _以太坊ETH价格
PAX Gold _数字货币市值
Uniswap _BTC行情
Ethena _BTC行情
Hedera _BTC行情
BitTensor _加密货币行情
TONToken _比特币行情
NFPrompt _比特币
BEAMX _比特币
达世币 _比特币
比特币 _以太坊ETH价格
EWYB _加密货币行情
Wrapped _币种排行
LayerZero _币种排行
Act I : The _以太坊ETH价格
恒星币 _数字货币市值
United Stables _数字货币市值
Hyperliquid _比特币行情
Wrapped _BTC行情
Caldera _加密货币行情
恒星币 _数字货币市值
Pepe _比特币行情
Quant _以太坊ETH价格
Internet _BTC行情