24H 最高$0.04719
24H 最低$0.04493
今日开盘$0.04719
24H 成交量$11.59万
流通市值$4,308.84万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
SENTSentient
|
$0.01985 | $0.02018 | $0.01944 | $53.84万 | $1.44亿 | -0.40% |
| 31 |
MSTRBMSTRB
|
$134.44 | $137.47 | $131.11 | $1,468.26万 | — | -0.25% |
| 116 |
ETHFIEther.fi
|
$0.5844 | $0.6177 | $0.5833 | $170.58万 | $5.95亿 | -5.30% |
| 290 |
RLCiExec RLC
|
$0.4558 | $0.4708 | $0.4525 | $47.19万 | $3,397.09万 | -3.04% |
| 273 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 483 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 262 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 122 |
BABABBABAB
|
$103.18 | $103.93 | $98.84 | $163.33万 | — | 4.35% |
| 336 |
2ZDoubleZero
|
$0.02394 | $0.02543 | $0.02378 | $37.82万 | $8,744.86万 | -4.77% |
| 416 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 377 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 314 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 616 |
ASMLBASMLB
|
$1568.82 | $1,602.00 | $1,568.82 | $9.83万 | — | -0.58% |
| 528 |
WCTWalletConnect Token
|
$0.03313 | $0.03444 | $0.03303 | $16.67万 | $638.38万 | -3.24% |
| 684 |
SKUUBSKUUB
|
$17.82 | $19.33 | $17.73 | $2.21万 | — | -0.84% |
| 444 |
WINWINkLink
|
$0.00007002 | $0.00007049 | $0.0000664 | $25.38万 | $6,667.13万 | 3.57% |
| 473 |
MTLMetal
|
$0.2637 | $0.277 | $0.2629 | $22.01万 | $2,572.03万 | -3.76% |
| 18 |
INTCBINTCB
|
$62.87 | $66.99 | $62.62 | $3,024.94万 | — | -4.94% |
| 61 |
LITEBLITEB
|
$722.95 | $943.13 | $720.30 | $490.12万 | — | -14.95% |
| 104 |
ARArweave
|
$3.11 | $3.23 | $3.05 | $220.69万 | $2.05亿 | -0.51% |
相关站点
共 40 个
KORUB _加密货币行情
Artificial _以太坊ETH价格
ZAMA _比特币行情
Gram _加密货币行情
Origin _币种排行
Ethereum _币种排行
BitTensor _比特币行情
First Digital _BTC行情
BNCB _比特币行情
First Digital _比特币
Pudgy Penguins _BTC行情
Zcash _加密货币行情
KORUB _BTC行情
Celestia _比特币行情
Stellar _比特币
DRAMB _比特币行情
Chainlink _比特币行情
TRON _比特币
SNDKB _加密货币行情
EUR _币种排行
Filecoin _以太坊ETH价格
Stellar _比特币
Bubblemaps _比特币行情
TRON _数字货币市值
Holo _比特币
Aave _比特币
QQQB _数字货币市值
Artificial _加密货币行情
MSTRB _以太坊ETH价格
BFUSD _比特币行情
INTWB _BTC行情
Pudgy Penguins _比特币行情
Polkadot _币种排行
Gram _BTC行情
BNB _加密货币行情
Sui _比特币行情
Sui _以太坊ETH价格
Ondo _BTC行情
Haedal _BTC行情
SNXXB _比特币行情