24H 最高$2.37
24H 最低$2.25
今日开盘$2.352
24H 成交量$19.08万
流通市值$954.29万
24H 涨跌额(-$0.09)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
SENTSentient
|
$0.01971 | $0.02074 | $0.01915 | $67.51万 | $1.44亿 | 1.13% |
| 59 |
MSTRBMSTRB
|
$133.8 | $135.30 | $133.14 | $334.77万 | — | 0.42% |
| 185 |
ETHFIEther.fi
|
$0.6111 | $0.6353 | $0.6037 | $74.25万 | $5.95亿 | -2.18% |
| 206 |
RLCiExec RLC
|
$0.4609 | $0.485 | $0.458 | $65.08万 | $3,397.09万 | -4.16% |
| 246 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 424 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 237 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 378 |
BABABBABAB
|
$98.94 | $99.02 | $98.38 | $26.99万 | — | 0.46% |
| 298 |
2ZDoubleZero
|
$0.02508 | $0.02584 | $0.02488 | $38.81万 | $8,744.86万 | -2.60% |
| 357 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 332 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 661 |
ASMLBASMLB
|
$1577.62 | $1,584.82 | $1,575.54 | $1.11万 | — | -0.05% |
| 466 |
WCTWalletConnect Token
|
$0.03406 | $0.03512 | $0.03376 | $16.56万 | $638.38万 | -2.52% |
| 660 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.34 | $1.16万 | — | 2.51% |
| 214 |
WINWINkLink
|
$0.00006737 | $0.0000725 | $0.00006619 | $60.20万 | $6,667.13万 | -0.16% |
| 361 |
MTLMetal
|
$0.2682 | $0.2807 | $0.268 | $29.08万 | $2,572.03万 | -2.83% |
| 54 |
INTCBINTCB
|
$65.41 | $66.36 | $65.07 | $386.77万 | — | 0.38% |
| 539 |
LITEBLITEB
|
$846.4 | $852.57 | $844.64 | $11.25万 | — | 0.21% |
| 216 |
ARArweave
|
$3.107 | $3.19 | $3.06 | $59.94万 | $2.05亿 | -1.77% |
相关站点
共 40 个
Stellar _以太坊ETH价格
Stacks _BTC行情
THORChain _以太坊ETH价格
Caldera _比特币
BEAMX _加密货币行情
Dash _币种排行
USD1 _币种排行
Solv Protocol _数字货币市值
Solv Protocol _币种排行
Ondo _BTC行情
MARSCOIN _比特币
Reserve Rights _比特币行情
Worldcoin _币种排行
BIO Protocol _数字货币市值
牛来 _币种排行
Bubblemaps _加密货币行情
Hemi _加密货币行情
INTCB _币种排行
Official _比特币
Bitcoin _加密货币行情
TRON _币种排行
Midnight _以太坊ETH价格
BEAMX _比特币
Aptos _BTC行情
USD1 _以太坊ETH价格
ZAMA _数字货币市值
Celo _加密货币行情
PAX Gold _币种排行
Stacks _数字货币市值
CoW Protocol _BTC行情
Solv Protocol _比特币
NFPrompt _币种排行
Pump.fun _BTC行情
INTCB _以太坊ETH价格
Injective _加密货币行情
Uniswap _比特币
Hyperliquid _比特币
Midnight _加密货币行情
SOXLB _比特币
ZAMA _数字货币市值