24H 最高$0.000367
24H 最低$0.000351
今日开盘$0.000366
24H 成交量$12.47万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
SENTSentient
|
$0.01972 | $0.02074 | $0.01944 | $53.10万 | $1.44亿 | -1.50% |
| 42 |
MSTRBMSTRB
|
$134.25 | $136.00 | $133.41 | $691.50万 | — | -0.58% |
| 133 |
ETHFIEther.fi
|
$0.595 | $0.6254 | $0.5933 | $130.09万 | $5.95亿 | -4.48% |
| 232 |
RLCiExec RLC
|
$0.4532 | $0.4815 | $0.4525 | $56.99万 | $3,397.09万 | -3.72% |
| 254 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 448 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 244 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 154 |
BABABBABAB
|
$101.4 | $101.92 | $98.56 | $101.52万 | — | 2.81% |
| 331 |
2ZDoubleZero
|
$0.02446 | $0.02559 | $0.02442 | $35.54万 | $8,744.86万 | -4.23% |
| 377 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 351 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 292 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 618 |
ASMLBASMLB
|
$1593.4 | $1,602.00 | $1,575.88 | $6.60万 | — | 0.80% |
| 528 |
WCTWalletConnect Token
|
$0.03358 | $0.03498 | $0.03353 | $14.63万 | $638.38万 | -2.98% |
| 669 |
SKUUBSKUUB
|
$18.9 | $19.33 | $17.78 | $1.97万 | — | 5.82% |
| 311 |
WINWINkLink
|
$0.00006731 | $0.0000725 | $0.00006619 | $38.69万 | $6,667.13万 | -3.07% |
| 431 |
MTLMetal
|
$0.2659 | $0.277 | $0.2658 | $23.05万 | $2,572.03万 | -3.31% |
| 26 |
INTCBINTCB
|
$66.39 | $66.99 | $65.25 | $1,368.26万 | — | 0.38% |
| 220 |
LITEBLITEB
|
$867.1 | $881.46 | $819.54 | $61.47万 | — | 2.10% |
| 101 |
ARArweave
|
$3.147 | $3.23 | $3.05 | $203.07万 | $2.05亿 | -0.82% |
相关站点
共 40 个
Ethereum _比特币行情
RWUSD _加密货币行情
Ethereum _以太坊ETH价格
Aave _比特币
ZAMA _比特币行情
Pepe _比特币行情
Vanar Chain _币种排行
Polkadot _加密货币行情
NFPrompt _BTC行情
Worldcoin _比特币
Gravity _以太坊ETH价格
Hyperliquid _数字货币市值
Internet _比特币
Prometeus _数字货币市值
Bitcoin _以太坊ETH价格
First Digital _币种排行
XRP _加密货币行情
Prometeus _比特币
Polkadot _以太坊ETH价格
Vanar Chain _以太坊ETH价格
RedStone _BTC行情
Hashflow _BTC行情
Lisk _比特币
Hedera _币种排行
Gravity _比特币行情
SuperVerse _以太坊ETH价格
LayerZero _数字货币市值
Internet _加密货币行情
Holo _比特币
LayerZero _比特币行情
Stacks _BTC行情
MUB _加密货币行情
Origin _比特币行情
Chainlink _BTC行情
BNB _BTC行情
BIO Protocol _比特币行情
THORChain _数字货币市值
Aerodrome _币种排行
Filecoin _加密货币行情
Dogecoin _以太坊ETH价格