24H 最高$0.077
24H 最低$0.06841
今日开盘$0.07314
24H 成交量$274.44万
流通市值$3,783.39万
24H 涨跌额(-$0.00)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
SENTSentient
|
$0.01969 | $0.02074 | $0.01915 | $68.06万 | $1.44亿 | 1.18% |
| 59 |
MSTRBMSTRB
|
$134.19 | $135.30 | $133.14 | $335.29万 | — | 0.66% |
| 184 |
ETHFIEther.fi
|
$0.6137 | $0.6366 | $0.6037 | $74.61万 | $5.95亿 | -2.87% |
| 214 |
RLCiExec RLC
|
$0.4623 | $0.485 | $0.458 | $63.03万 | $3,397.09万 | -3.81% |
| 247 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 425 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 238 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 380 |
BABABBABAB
|
$98.99 | $99.02 | $98.38 | $26.72万 | — | 0.60% |
| 298 |
2ZDoubleZero
|
$0.02506 | $0.026 | $0.02488 | $38.75万 | $8,744.86万 | -3.28% |
| 359 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 333 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 278 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 664 |
ASMLBASMLB
|
$1580.05 | $1,584.82 | $1,575.54 | $1.09万 | — | 0.20% |
| 480 |
WCTWalletConnect Token
|
$0.03417 | $0.03512 | $0.03376 | $15.59万 | $638.38万 | -2.09% |
| 661 |
SKUUBSKUUB
|
$18.01 | $18.11 | $17.34 | $1.15万 | — | 3.57% |
| 217 |
WINWINkLink
|
$0.0000671 | $0.0000725 | $0.00006619 | $60.26万 | $6,667.13万 | -0.67% |
| 367 |
MTLMetal
|
$0.2711 | $0.2807 | $0.2696 | $28.29万 | $2,572.03万 | -1.70% |
| 56 |
INTCBINTCB
|
$66 | $66.36 | $65.07 | $375.47万 | — | 1.20% |
| 556 |
LITEBLITEB
|
$848.59 | $852.57 | $844.64 | $9.74万 | — | 0.30% |
| 216 |
ARArweave
|
$3.119 | $3.19 | $3.06 | $61.27万 | $2.05亿 | -1.52% |
相关站点
共 40 个
Plume _以太坊ETH价格
NVDAB _比特币
CoW Protocol _以太坊ETH价格
DODO _加密货币行情
Bitcoin Cash _币种排行
BEAMX _BTC行情
Quant _比特币
USD1 _加密货币行情
COTI _BTC行情
Avalanche _以太坊ETH价格
Prometeus _数字货币市值
Initia _加密货币行情
ZAMA _比特币
Ondo _以太坊ETH价格
USD1 _币种排行
Holo _BTC行情
Celo _比特币行情
CRCLB _以太坊ETH价格
COTI _以太坊ETH价格
EUR _比特币行情
BEAMX _数字货币市值
Litecoin _比特币
Aave _以太坊ETH价格
Avalanche _BTC行情
Sophon _加密货币行情
Mitosis _比特币行情
TONToken _加密货币行情
Sui _比特币
Near Protocol _币种排行
MSTRB _数字货币市值
Chainlink _以太坊ETH价格
GOOGLB _以太坊ETH价格
USDC _比特币行情
Dash _BTC行情
Artificial _以太坊ETH价格
SOXLB _比特币
Solana _币种排行
Pudgy Penguins _以太坊ETH价格
Celestia _以太坊ETH价格
Caldera _以太坊ETH价格