24H 最高$0.0086
24H 最低$0.0073
今日开盘$0.00744
24H 成交量$204.30万
流通市值$150.30万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
SENTSentient
|
$0.01986 | $0.02074 | $0.01915 | $68.18万 | $1.44亿 | 1.48% |
| 56 |
MSTRBMSTRB
|
$134.93 | $136.00 | $133.41 | $377.30万 | — | 1.11% |
| 169 |
ETHFIEther.fi
|
$0.6127 | $0.6353 | $0.6037 | $82.77万 | $5.95亿 | -1.98% |
| 212 |
RLCiExec RLC
|
$0.4599 | $0.4815 | $0.4572 | $62.77万 | $3,397.09万 | -4.01% |
| 249 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 431 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 240 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 369 |
BABABBABAB
|
$99.24 | $99.25 | $98.38 | $28.56万 | — | 0.76% |
| 287 |
2ZDoubleZero
|
$0.02521 | $0.02583 | $0.02488 | $39.97万 | $8,744.86万 | -2.17% |
| 358 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 331 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 663 |
ASMLBASMLB
|
$1582.08 | $1,584.82 | $1,575.88 | $1.18万 | — | 0.39% |
| 472 |
WCTWalletConnect Token
|
$0.03419 | $0.03512 | $0.03376 | $17.08万 | $638.38万 | -1.56% |
| 666 |
SKUUBSKUUB
|
$18.28 | $18.28 | $17.39 | $1.13万 | — | 4.28% |
| 228 |
WINWINkLink
|
$0.00006819 | $0.0000725 | $0.00006619 | $56.95万 | $6,667.13万 | 0.00% |
| 363 |
MTLMetal
|
$0.269 | $0.2807 | $0.2663 | $28.76万 | $2,572.03万 | -1.54% |
| 53 |
INTCBINTCB
|
$66.14 | $66.38 | $65.14 | $428.95万 | — | 1.32% |
| 388 |
LITEBLITEB
|
$835.69 | $852.57 | $819.54 | $26.90万 | — | -1.37% |
| 210 |
ARArweave
|
$3.117 | $3.19 | $3.06 | $63.07万 | $2.05亿 | -1.80% |
相关站点
共 40 个
Sophon _币种排行
RWUSD _加密货币行情
Plume _数字货币市值
Filecoin _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
ZAMA _币种排行
MSTRB _数字货币市值
Pepe _BTC行情
Ethena _比特币
Morpho _币种排行
NFPrompt _BTC行情
Aave _以太坊ETH价格
Kite _加密货币行情
ZAMA _币种排行
United Stables _数字货币市值
Ondo _以太坊ETH价格
Bitcoin _加密货币行情
Sui _加密货币行情
Hashflow _BTC行情
USDC _以太坊ETH价格
SNDKB _BTC行情
Dogecoin _币种排行
Ripple USD _数字货币市值
Tether Gold _BTC行情
Hedera _数字货币市值
SNDKB _比特币
GOOGLB _加密货币行情
Mitosis _BTC行情
牛来 _BTC行情
MARSCOIN _币种排行
Initia _加密货币行情
Gitcoin _BTC行情
Artificial _币种排行
SKHYB _BTC行情
INTWB _比特币行情
Injective _比特币
Aptos _比特币
SuperVerse _比特币
Filecoin _以太坊ETH价格
Avalanche _比特币行情