24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03449
最高日期2021-03-01
历史最低$0.000343
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
SENTSentient
|
$0.01996 | $0.02074 | $0.01944 | $53.27万 | $1.44亿 | -2.35% |
| 36 |
MSTRBMSTRB
|
$132.05 | $136.00 | $131.26 | $1,074.08万 | — | -1.89% |
| 119 |
ETHFIEther.fi
|
$0.5848 | $0.6214 | $0.5833 | $151.73万 | $5.95亿 | -5.36% |
| 269 |
RLCiExec RLC
|
$0.4583 | $0.4779 | $0.4525 | $48.01万 | $3,397.09万 | -4.04% |
| 260 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 471 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 253 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 151 |
BABABBABAB
|
$102.17 | $102.21 | $98.62 | $107.98万 | — | 3.60% |
| 338 |
2ZDoubleZero
|
$0.02425 | $0.02559 | $0.02422 | $35.98万 | $8,744.86万 | -4.57% |
| 391 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 361 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 296 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 603 |
ASMLBASMLB
|
$1577.32 | $1,602.00 | $1,575.88 | $9.50万 | — | -0.01% |
| 544 |
WCTWalletConnect Token
|
$0.03326 | $0.0347 | $0.03317 | $14.03万 | $638.38万 | -4.04% |
| 678 |
SKUUBSKUUB
|
$18.19 | $19.33 | $17.79 | $1.87万 | — | 1.22% |
| 433 |
WINWINkLink
|
$0.00006895 | $0.00007001 | $0.0000664 | $24.83万 | $6,667.13万 | 1.67% |
| 455 |
MTLMetal
|
$0.2654 | $0.277 | $0.2629 | $22.68万 | $2,572.03万 | -3.25% |
| 22 |
INTCBINTCB
|
$65.04 | $66.99 | $64.60 | $1,932.90万 | — | -1.31% |
| 73 |
LITEBLITEB
|
$796.5 | $943.13 | $779.30 | $353.46万 | — | -6.28% |
| 101 |
ARArweave
|
$3.122 | $3.23 | $3.05 | $217.41万 | $2.05亿 | -0.76% |
相关站点
共 40 个
Haedal _以太坊ETH价格
TRON _比特币行情
Holo _BTC行情
Gram _BTC行情
NFPrompt _币种排行
Filecoin _BTC行情
Ethena USDe _比特币行情
Worldcoin _以太坊ETH价格
MSTRB _数字货币市值
RedStone _数字货币市值
MegaETH _加密货币行情
Plasma _比特币行情
MARSCOIN _BTC行情
Polkadot _比特币
Haedal _币种排行
SOXLB _BTC行情
RedStone _加密货币行情
TONToken _加密货币行情
Chainlink _以太坊ETH价格
Ethena USDe _币种排行
Litecoin _BTC行情
INTCB _数字货币市值
MUB _币种排行
TRON _以太坊ETH价格
First Digital _币种排行
THORChain _币种排行
Aptos _以太坊ETH价格
GOOGLB _币种排行
Ondo _BTC行情
LITEB _以太坊ETH价格
Solv Protocol _以太坊ETH价格
BEAMX _BTC行情
Cardano _比特币
PAX Gold _BTC行情
MARSCOIN _币种排行
KORUB _比特币
1000CAT _加密货币行情
Solv Protocol _以太坊ETH价格
TQQQB _比特币行情
Near Protocol _数字货币市值