24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值$170.56万
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
SENTSentient
|
$0.02002 | $0.02074 | $0.01915 | $66.67万 | $1.44亿 | 0.40% |
| 53 |
MSTRBMSTRB
|
$135.59 | $136.00 | $133.41 | $517.50万 | — | 1.23% |
| 144 |
ETHFIEther.fi
|
$0.6138 | $0.6353 | $0.6037 | $101.71万 | $5.95亿 | -2.65% |
| 219 |
RLCiExec RLC
|
$0.4632 | $0.4815 | $0.4572 | $60.96万 | $3,397.09万 | -3.40% |
| 251 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 433 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 242 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 155 |
BABABBABAB
|
$101.87 | $101.90 | $98.47 | $94.56万 | — | 3.43% |
| 291 |
2ZDoubleZero
|
$0.02519 | $0.02568 | $0.02488 | $39.89万 | $8,744.86万 | -1.79% |
| 371 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 339 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 644 |
ASMLBASMLB
|
$1597.66 | $1,597.66 | $1,575.88 | $3.05万 | — | 1.31% |
| 488 |
WCTWalletConnect Token
|
$0.03426 | $0.03498 | $0.03376 | $16.03万 | $638.38万 | -1.18% |
| 664 |
SKUUBSKUUB
|
$19.11 | $19.11 | $17.49 | $1.75万 | — | 9.20% |
| 260 |
WINWINkLink
|
$0.00006766 | $0.0000725 | $0.00006619 | $47.34万 | $6,667.13万 | -2.00% |
| 396 |
MTLMetal
|
$0.2754 | $0.2807 | $0.2663 | $26.32万 | $2,572.03万 | -0.83% |
| 34 |
INTCBINTCB
|
$66.93 | $66.93 | $65.25 | $871.18万 | — | 2.31% |
| 250 |
LITEBLITEB
|
$875.51 | $876.64 | $819.54 | $50.54万 | — | 3.30% |
| 214 |
ARArweave
|
$3.136 | $3.19 | $3.06 | $63.39万 | $2.05亿 | -0.89% |
相关站点
共 40 个
Plume _比特币行情
CRCLB _比特币
Gravity _BTC行情
Dash _加密货币行情
MSTRB _以太坊ETH价格
Near Protocol _币种排行
DODO _BTC行情
Worldcoin _比特币
Kite _数字货币市值
Ethereum _加密货币行情
Hemi _币种排行
Ripple USD _数字货币市值
Aptos _加密货币行情
PAX Gold _加密货币行情
Uniswap _加密货币行情
SNDKB _币种排行
PancakeSwap _以太坊ETH价格
INTCB _BTC行情
Official _BTC行情
Bitcoin _币种排行
Bitcoin Cash _加密货币行情
BIO Protocol _数字货币市值
Gravity _比特币
QQQB _加密货币行情
Cardano _比特币行情
Lisk _数字货币市值
Bitcoin Cash _比特币行情
Reserve Rights _数字货币市值
Vanar Chain _比特币行情
SOXLB _以太坊ETH价格
Dogecoin _币种排行
BitTensor _数字货币市值
Arbitrum _以太坊ETH价格
BEAMX _以太坊ETH价格
Stellar _BTC行情
Aerodrome _比特币行情
Pepe _币种排行
Caldera _数字货币市值
Power Ledger _比特币
Caldera _比特币