24H 最高$0.2433
24H 最低$0.1863
今日开盘$0.242
24H 成交量$740.38万
流通市值$4,229.11万
24H 涨跌额(-$0.05)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
SENTSentient
|
$0.01977 | $0.02074 | $0.01915 | $65.38万 | $1.44亿 | 1.23% |
| 53 |
MSTRBMSTRB
|
$134.9 | $136.00 | $133.41 | $547.56万 | — | 0.63% |
| 142 |
ETHFIEther.fi
|
$0.6039 | $0.6353 | $0.6022 | $110.40万 | $5.95亿 | -4.79% |
| 223 |
RLCiExec RLC
|
$0.4619 | $0.4815 | $0.4572 | $58.90万 | $3,397.09万 | -3.00% |
| 253 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 437 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 245 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 153 |
BABABBABAB
|
$101.88 | $101.92 | $98.53 | $96.38万 | — | 3.33% |
| 311 |
2ZDoubleZero
|
$0.02488 | $0.02559 | $0.02486 | $37.53万 | $8,744.86万 | -2.24% |
| 372 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 344 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 286 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 648 |
ASMLBASMLB
|
$1592.65 | $1,598.00 | $1,575.88 | $2.99万 | — | 0.87% |
| 522 |
WCTWalletConnect Token
|
$0.03409 | $0.03498 | $0.03376 | $13.90万 | $638.38万 | -1.82% |
| 668 |
SKUUBSKUUB
|
$19.1 | $19.33 | $17.67 | $1.85万 | — | 8.03% |
| 280 |
WINWINkLink
|
$0.00006727 | $0.0000725 | $0.00006619 | $43.30万 | $6,667.13万 | -2.37% |
| 411 |
MTLMetal
|
$0.2703 | $0.277 | $0.2663 | $24.50万 | $2,572.03万 | -2.21% |
| 32 |
INTCBINTCB
|
$66.7 | $66.99 | $65.25 | $1,009.62万 | — | 0.98% |
| 235 |
LITEBLITEB
|
$878.4 | $881.46 | $819.54 | $55.00万 | — | 3.50% |
| 208 |
ARArweave
|
$3.084 | $3.19 | $3.06 | $67.75万 | $2.05亿 | -3.08% |
相关站点
共 40 个
Ethereum _以太坊ETH价格
Ondo _加密货币行情
Origin _币种排行
Pepe _BTC行情
PAX Gold _以太坊ETH价格
Prometeus _以太坊ETH价格
Aster _BTC行情
Bitcoin _数字货币市值
牛来 _币种排行
BEAMX _以太坊ETH价格
Aptos _以太坊ETH价格
Prometeus _数字货币市值
PAX Gold _比特币行情
Power Ledger _BTC行情
Bitcoin _比特币
Avalanche _BTC行情
Gravity _数字货币市值
SOXLB _比特币
First Digital _BTC行情
BIO Protocol _BTC行情
Hashflow _比特币行情
CRCLB _比特币
Ethereum _加密货币行情
USDC _加密货币行情
Zcash _BTC行情
CRCLB _数字货币市值
Vanar Chain _以太坊ETH价格
TRON _比特币行情
Kite _加密货币行情
SNDKB _比特币行情
CRCLB _以太坊ETH价格
SuperVerse _以太坊ETH价格
TONToken _加密货币行情
Gravity _比特币行情
Stellar _比特币
Pump.fun _加密货币行情
Bubblemaps _BTC行情
Cardano _比特币行情
Prometeus _币种排行
TRON _比特币行情