24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,568.57万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
SENTSentient
|
$0.01991 | $0.02074 | $0.01915 | $68.15万 | $1.44亿 | 1.69% |
| 55 |
MSTRBMSTRB
|
$135.21 | $136.00 | $133.41 | $428.10万 | — | 1.29% |
| 169 |
ETHFIEther.fi
|
$0.6134 | $0.6353 | $0.6037 | $84.44万 | $5.95亿 | -2.00% |
| 216 |
RLCiExec RLC
|
$0.4626 | $0.4815 | $0.4572 | $62.19万 | $3,397.09万 | -3.10% |
| 249 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 433 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 238 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 340 |
BABABBABAB
|
$99.38 | $99.54 | $98.38 | $32.36万 | — | 0.92% |
| 287 |
2ZDoubleZero
|
$0.02541 | $0.02579 | $0.02488 | $40.00万 | $8,744.86万 | -1.32% |
| 363 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 333 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 278 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 668 |
ASMLBASMLB
|
$1592.5 | $1,592.92 | $1,575.88 | $1.30万 | — | 1.05% |
| 471 |
WCTWalletConnect Token
|
$0.03435 | $0.03512 | $0.03376 | $17.02万 | $638.38万 | -1.49% |
| 667 |
SKUUBSKUUB
|
$18.79 | $19.10 | $17.39 | $1.31万 | — | 7.19% |
| 240 |
WINWINkLink
|
$0.00006824 | $0.0000725 | $0.00006619 | $52.52万 | $6,667.13万 | -1.29% |
| 383 |
MTLMetal
|
$0.2711 | $0.2807 | $0.2663 | $27.67万 | $2,572.03万 | -1.92% |
| 42 |
INTCBINTCB
|
$66.3 | $66.38 | $65.14 | $606.88万 | — | 1.52% |
| 305 |
LITEBLITEB
|
$856.32 | $859.39 | $819.54 | $36.98万 | — | 1.01% |
| 211 |
ARArweave
|
$3.134 | $3.19 | $3.06 | $63.27万 | $2.05亿 | -1.17% |
相关站点
共 40 个
RWUSD _数字货币市值
MUB _加密货币行情
Arbitrum _以太坊ETH价格
Ethereum _币种排行
Bitcoin _比特币
Gitcoin _以太坊ETH价格
Power Ledger _加密货币行情
MUB _币种排行
Gravity _比特币
ZAMA _BTC行情
Filecoin _加密货币行情
MUB _以太坊ETH价格
XRP _比特币
Artificial _加密货币行情
Bitcoin _比特币行情
INTCB _币种排行
Stellar _币种排行
BNB _BTC行情
MARSCOIN _BTC行情
Celo _以太坊ETH价格
Worldcoin _以太坊ETH价格
Injective _比特币行情
INTWB _以太坊ETH价格
Lisk _数字货币市值
SOXLB _数字货币市值
MUB _BTC行情
Arbitrum _比特币行情
Gravity _数字货币市值
USD1 _比特币
Stellar _BTC行情
TQQQB _比特币行情
THORChain _比特币
Bubblemaps _以太坊ETH价格
Gravity _加密货币行情
THORChain _比特币行情
Pepe _比特币行情
THORChain _BTC行情
Ethena _比特币
Sophon _比特币
Plasma _比特币