24H 最高$0.034
24H 最低$0.0324
今日开盘$0.034
24H 成交量$33.37万
流通市值$2.17亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
SENTSentient
|
$0.01979 | $0.02074 | $0.01944 | $48.68万 | $1.44亿 | -2.70% |
| 36 |
MSTRBMSTRB
|
$133.21 | $136.00 | $131.66 | $1,026.45万 | — | -0.97% |
| 125 |
ETHFIEther.fi
|
$0.5915 | $0.6214 | $0.5866 | $148.24万 | $5.95亿 | -4.32% |
| 262 |
RLCiExec RLC
|
$0.4612 | $0.4815 | $0.4525 | $49.06万 | $3,397.09万 | -3.96% |
| 258 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 466 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 251 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 153 |
BABABBABAB
|
$101.58 | $101.92 | $98.57 | $106.09万 | — | 3.03% |
| 333 |
2ZDoubleZero
|
$0.02456 | $0.02559 | $0.02426 | $36.19万 | $8,744.86万 | -3.72% |
| 390 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 357 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 295 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 611 |
ASMLBASMLB
|
$1593.3 | $1,602.00 | $1,575.88 | $8.70万 | — | 0.90% |
| 544 |
WCTWalletConnect Token
|
$0.03362 | $0.03498 | $0.03328 | $13.89万 | $638.38万 | -3.17% |
| 677 |
SKUUBSKUUB
|
$18.71 | $19.33 | $17.79 | $1.88万 | — | 4.00% |
| 382 |
WINWINkLink
|
$0.00006876 | $0.00007001 | $0.00006619 | $29.99万 | $6,667.13万 | 2.60% |
| 450 |
MTLMetal
|
$0.2667 | $0.277 | $0.2629 | $22.73万 | $2,572.03万 | -3.23% |
| 22 |
INTCBINTCB
|
$66.42 | $66.99 | $64.60 | $1,831.93万 | — | 0.64% |
| 73 |
LITEBLITEB
|
$805.68 | $943.13 | $779.30 | $344.70万 | — | -5.11% |
| 102 |
ARArweave
|
$3.158 | $3.23 | $3.05 | $216.72万 | $2.05亿 | 0.54% |
相关站点
共 40 个
PancakeSwap _BTC行情
Stellar _数字货币市值
Aster _币种排行
Aerodrome _以太坊ETH价格
Chainlink _BTC行情
Sui _比特币行情
Avalanche _币种排行
Bitcoin Cash _比特币
Lisk _数字货币市值
Aerodrome _加密货币行情
Bubblemaps _比特币行情
ZAMA _数字货币市值
Vanar Chain _以太坊ETH价格
RWUSD _比特币行情
Prometeus _以太坊ETH价格
Dogecoin _比特币
Gitcoin _比特币
Stellar _以太坊ETH价格
Pendle _比特币行情
Injective _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Pepe _BTC行情
牛来 _加密货币行情
Gram _以太坊ETH价格
MARSCOIN _币种排行
Quant _比特币
Starknet _以太坊ETH价格
RWUSD _币种排行
INTCB _BTC行情
Arbitrum _币种排行
Gitcoin _比特币
Hedera _加密货币行情
Zcash _币种排行
BIO Protocol _比特币
TRON _比特币
BIO Protocol _加密货币行情
TONToken _数字货币市值
Aptos _数字货币市值
TRON _BTC行情
Dogecoin _以太坊ETH价格