24H 最高$0.14058
24H 最低$0.13726
今日开盘$0.13735
24H 成交量$149.44万
流通市值$13.63亿
24H 涨跌额($0.00)
历史最高$0.20199
最高日期2021-04-01
历史最低$0.0045
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
SENTSentient
|
$0.01995 | $0.02074 | $0.01944 | $53.35万 | $1.44亿 | -2.40% |
| 36 |
MSTRBMSTRB
|
$132.2 | $136.00 | $131.66 | $1,054.40万 | — | -1.86% |
| 119 |
ETHFIEther.fi
|
$0.5857 | $0.6214 | $0.5833 | $151.59万 | $5.95亿 | -5.46% |
| 269 |
RLCiExec RLC
|
$0.4595 | $0.4779 | $0.4525 | $48.08万 | $3,397.09万 | -3.49% |
| 260 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 471 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 254 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 152 |
BABABBABAB
|
$101.74 | $101.92 | $98.62 | $106.47万 | — | 3.09% |
| 336 |
2ZDoubleZero
|
$0.02431 | $0.02559 | $0.02422 | $36.01万 | $8,744.86万 | -4.37% |
| 390 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 360 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 294 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 609 |
ASMLBASMLB
|
$1590.79 | $1,602.00 | $1,575.88 | $9.08万 | — | 0.85% |
| 551 |
WCTWalletConnect Token
|
$0.03342 | $0.0347 | $0.03328 | $13.29万 | $638.38万 | -3.58% |
| 677 |
SKUUBSKUUB
|
$18.57 | $19.33 | $17.79 | $1.83万 | — | 3.34% |
| 415 |
WINWINkLink
|
$0.00006898 | $0.00007001 | $0.0000664 | $26.59万 | $6,667.13万 | 2.03% |
| 454 |
MTLMetal
|
$0.2652 | $0.277 | $0.2629 | $22.74万 | $2,572.03万 | -3.25% |
| 23 |
INTCBINTCB
|
$65.7 | $66.99 | $64.60 | $1,898.07万 | — | -0.44% |
| 73 |
LITEBLITEB
|
$812.77 | $943.13 | $779.30 | $351.58万 | — | -4.37% |
| 102 |
ARArweave
|
$3.13 | $3.23 | $3.05 | $216.27万 | $2.05亿 | -0.51% |
相关站点
共 40 个
Uniswap _比特币行情
Bitcoin Cash _比特币行情
牛来 _加密货币行情
Celestia _币种排行
Vanar Chain _比特币行情
NFPrompt _以太坊ETH价格
NVDAB _比特币
Official _以太坊ETH价格
BIO Protocol _比特币
Gitcoin _加密货币行情
Lisk _加密货币行情
1000CAT _比特币
XRP _数字货币市值
United Stables _BTC行情
XRP _BTC行情
Zcash _BTC行情
Worldcoin _以太坊ETH价格
Ondo _以太坊ETH价格
Bitcoin _币种排行
Aster _数字货币市值
KORUB _币种排行
INTCB _BTC行情
Pump.fun _以太坊ETH价格
SOXLB _以太坊ETH价格
Filecoin _以太坊ETH价格
1000CAT _以太坊ETH价格
Arbitrum _比特币行情
Chainlink _比特币行情
Internet _加密货币行情
Cardano _数字货币市值
CRCLB _比特币行情
Sophon _比特币
Hashflow _以太坊ETH价格
First Digital _以太坊ETH价格
Avalanche _数字货币市值
BFUSD _BTC行情
Ethena USDe _以太坊ETH价格
USDC _加密货币行情
Hashflow _以太坊ETH价格
OFFICIAL TRUMP _BTC行情