24H 最高$5.45
24H 最低$5.26
今日开盘$5.33
24H 成交量$25.21万
流通市值—
24H 涨跌额(-$0.01)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
SENTSentient
|
$0.01763 | $0.01847 | $0.01757 | $28.60万 | $1.28亿 | -4.29% |
| 58 |
MSTRBStrategy (bStocks Tokenized St
|
$128.34 | $129.63 | $126.17 | $299.32万 | $4,982.68万 | -0.64% |
| 64 |
ETHFIEther.fi
|
$0.5913 | $0.6042 | $0.5808 | $236.58万 | $5.72亿 | 0.12% |
| 337 |
RLC云算宝
|
$0.4302 | $0.444 | $0.4271 | $28.88万 | $3,133.48万 | -2.23% |
| 230 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 393 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 220 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 638 |
BABABBABAB
|
$109.05 | $109.59 | $108.95 | $2.41万 | — | -0.25% |
| 414 |
2ZDoubleZero
|
$0.02052 | $0.02162 | $0.02047 | $19.42万 | $7,218.68万 | -5.04% |
| 332 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 307 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 265 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 673 |
ASMLBASMLB
|
$1434.38 | $1,435.13 | $1,425.69 | $5,447.77 | — | 0.43% |
| 471 |
WCTWalletConnect Token
|
$0.03085 | $0.03208 | $0.03084 | $14.70万 | $577.08万 | -2.99% |
| 646 |
SKUUBSKUUB
|
$12.51 | $12.68 | $12.33 | $1.80万 | — | 0.73% |
| 262 |
WINWINkLink
|
$0.00006621 | $0.00006811 | $0.0000633 | $42.89万 | $6,369.92万 | 1.67% |
| 630 |
MTLMetal
|
$0.2433 | $0.2514 | $0.2412 | $2.81万 | $2,276.55万 | -3.11% |
| 86 |
INTCBIntel (bStocks Tokenized Stock
|
$56.27 | $56.79 | $55.92 | $172.70万 | $8,769.81万 | 0.27% |
| 505 |
LITEBLITEB
|
$538.23 | $541.61 | $535.43 | $11.96万 | — | 0.38% |
| 188 |
ARArweave
|
$3.151 | $3.22 | $3.13 | $63.90万 | $2.08亿 | -0.88% |
相关站点
共 40 个
NFPrompt _加密货币行情
Internet _比特币
Gitcoin _以太坊ETH价格
Polygon _BTC行情
Uniswap _加密货币行情
Zama _数字货币市值
牛来 _数字货币市值
LayerZero _比特币
Aptos _加密货币行情
Pepe _比特币行情
Gitcoin _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
BEAMX _加密货币行情
TONToken _以太坊ETH价格
Aave _币种排行
Ethena _加密货币行情
NFPrompt _币种排行
JUST _以太坊ETH价格
恒星币 _加密货币行情
EUR _BTC行情
Ripple USD _数字货币市值
Avalanche _数字货币市值
瑞波币 _加密货币行情
JUST _以太坊ETH价格
比特币 _加密货币行情
ONEchain _币种排行
BUSD _加密货币行情
Worldcoin _比特币
达世币 _数字货币市值
Pump.fun _加密货币行情
Solana _数字货币市值
BEAMX _比特币
Quant _以太坊ETH价格
MarsCoin _币种排行
MegaETH _比特币行情
Ether.fi _以太坊ETH价格
Pepe _比特币行情
First Digital _BTC行情
JUST _比特币
Tether Gold _比特币