24H 最高$0.01359
24H 最低$0.01223
今日开盘$0.01341
24H 成交量$53.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.15792
最高日期2021-04-01
历史最低$0.00254
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
SENTSentient
|
$0.01988 | $0.02074 | $0.01915 | $69.31万 | $1.44亿 | 0.56% |
| 63 |
MSTRBMSTRB
|
$134.51 | $135.30 | $133.12 | $311.67万 | — | 0.42% |
| 195 |
ETHFIEther.fi
|
$0.6117 | $0.6366 | $0.6113 | $71.77万 | $5.95亿 | -3.56% |
| 206 |
RLCiExec RLC
|
$0.4627 | $0.4953 | $0.4626 | $67.24万 | $3,397.09万 | -6.39% |
| 250 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 423 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 241 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 377 |
BABABBABAB
|
$98.98 | $99.00 | $98.38 | $26.88万 | — | 0.55% |
| 294 |
2ZDoubleZero
|
$0.02512 | $0.026 | $0.02505 | $40.21万 | $8,744.86万 | -3.20% |
| 359 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 337 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 289 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 663 |
ASMLBASMLB
|
$1576.69 | $1,584.82 | $1,575.54 | $1.04万 | — | -0.02% |
| 472 |
WCTWalletConnect Token
|
$0.03415 | $0.03512 | $0.03413 | $15.90万 | $638.38万 | -2.21% |
| 651 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.22 | $1.50万 | — | 2.63% |
| 225 |
WINWINkLink
|
$0.00006686 | $0.0000725 | $0.00006619 | $57.46万 | $6,667.13万 | -1.30% |
| 376 |
MTLMetal
|
$0.2729 | $0.2807 | $0.2724 | $26.92万 | $2,572.03万 | -1.20% |
| 59 |
INTCBINTCB
|
$65.99 | $66.36 | $64.81 | $340.18万 | — | 1.65% |
| 561 |
LITEBLITEB
|
$848.81 | $852.57 | $844.33 | $9.23万 | — | 0.47% |
| 220 |
ARArweave
|
$3.111 | $3.19 | $3.10 | $61.84万 | $2.05亿 | -2.51% |
相关站点
共 40 个
Stellar _BTC行情
Reserve Rights _BTC行情
Ripple USD _数字货币市值
Starknet _比特币
Prometeus _以太坊ETH价格
Aave _比特币行情
Pepe _币种排行
Injective _比特币
Solv Protocol _数字货币市值
Pepe _数字货币市值
USDC _加密货币行情
Origin _BTC行情
ZAMA _加密货币行情
Solv Protocol _加密货币行情
Solana _数字货币市值
Nillion _数字货币市值
THORChain _数字货币市值
Filecoin _BTC行情
Kite _比特币行情
TONToken _加密货币行情
MARSCOIN _币种排行
Worldcoin _比特币
Hashflow _币种排行
MARSCOIN _比特币
Morpho _比特币行情
Injective _币种排行
First Digital _比特币
Solv Protocol _以太坊ETH价格
Gram _数字货币市值
Reserve Rights _加密货币行情
Filecoin _比特币
Panther _以太坊ETH价格
First Digital _比特币
Bubblemaps _币种排行
Ethereum _数字货币市值
Filecoin _比特币行情
SOXLB _加密货币行情
BEAMX _币种排行
Plume _比特币行情
TRON _比特币