24H 最高$1.08
24H 最低$1.04
今日开盘$1.071
24H 成交量$8.13万
流通市值$6,920.33万
24H 涨跌额(-$0.01)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
SENTSentient
|
$0.017 | $0.0173 | $0.01612 | $60.08万 | $1.20亿 | 1.80% |
| 47 |
MSTRBStrategy (bStocks Tokenized St
|
$123.14 | $129.46 | $120.02 | $957.38万 | $4,982.68万 | -3.48% |
| 70 |
ETHFIEther.fi
|
$0.6349 | $0.6448 | $0.616 | $534.03万 | $6.02亿 | 0.86% |
| 416 |
RLC云算宝
|
$0.4105 | $0.4253 | $0.4043 | $29.41万 | $3,023.44万 | -2.47% |
| 290 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 488 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 282 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 123 |
BABABBABAB
|
$104.05 | $106.76 | $102.92 | $169.34万 | — | -1.95% |
| 268 |
2ZDoubleZero
|
$0.01961 | $0.02022 | $0.01905 | $58.34万 | $6,852.36万 | -1.56% |
| 417 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 385 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 339 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 542 |
ASMLBASMLB
|
$1528.04 | $1,545.53 | $1,488.79 | $16.36万 | — | 1.72% |
| 571 |
WCTWalletConnect Token
|
$0.03031 | $0.03073 | $0.0296 | $14.01万 | $558.06万 | -0.07% |
| 575 |
SKUUBSKUUB
|
$13.02 | $13.84 | $12.41 | $13.65万 | — | -1.14% |
| 584 |
WINWINkLink
|
$0.00006646 | $0.00006672 | $0.00006472 | $12.52万 | $6,521.26万 | 1.02% |
| 655 |
MTLMetal
|
$0.2407 | $0.246 | $0.237 | $7.00万 | $2,280.21万 | -1.31% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$59.2 | $60.65 | $56.92 | $853.92万 | $8,769.81万 | 1.54% |
| 149 |
LITEBLITEB
|
$597.09 | $616.97 | $560.00 | $123.90万 | — | -0.13% |
| 138 |
ARArweave
|
$3.277 | $3.33 | $3.18 | $148.55万 | $2.12亿 | 0.68% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
USDC _币种排行
SOXSB _数字货币市值
Uniswap _数字货币市值
First Digital _比特币
SOXSB _比特币行情
莱特币 _比特币行情
艾达币 _比特币
Binance _数字货币市值
Injective _加密货币行情
狗币 _BTC行情
Gram _BTC行情
Filecoin _比特币
KORUB _以太坊ETH价格
Arbitrum _数字货币市值
SOXSB _以太坊ETH价格
Sophon _数字货币市值
大零币 _BTC行情
Sophon _数字货币市值
Sui _比特币行情
Ether.fi _比特币
Avalanche _BTC行情
SNXXB _比特币
NFPrompt _币种排行
Arbitrum _加密货币行情
Near Protocol _比特币行情
TQQQB _比特币行情
狗币 _比特币
USD.AI _币种排行
BENQI _以太坊ETH价格
StraitsX USD _加密货币行情
Artificial _以太坊ETH价格
Initia _币种排行
Sophon _数字货币市值
Uniswap _比特币
BFUSD _比特币
SOXSB _数字货币市值
StraitsX USD _加密货币行情
Bubblemaps _数字货币市值
Artificial _加密货币行情