24H 最高$0.01682
24H 最低$0.01633
今日开盘$0.01673
24H 成交量$15.56万
流通市值$1,645.40万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
SENTSentient
|
$0.01966 | $0.02074 | $0.01915 | $67.70万 | $1.44亿 | 0.61% |
| 58 |
MSTRBMSTRB
|
$133.62 | $135.30 | $133.14 | $333.79万 | — | 0.16% |
| 185 |
ETHFIEther.fi
|
$0.61 | $0.6353 | $0.6037 | $74.23万 | $5.95亿 | -2.74% |
| 205 |
RLCiExec RLC
|
$0.4603 | $0.485 | $0.458 | $65.37万 | $3,397.09万 | -4.10% |
| 246 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 425 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 237 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 379 |
BABABBABAB
|
$98.93 | $99.02 | $98.38 | $26.97万 | — | 0.47% |
| 295 |
2ZDoubleZero
|
$0.02505 | $0.02584 | $0.02488 | $39.07万 | $8,744.86万 | -2.79% |
| 359 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 333 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 279 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 661 |
ASMLBASMLB
|
$1579.33 | $1,584.82 | $1,575.54 | $1.11万 | — | 0.06% |
| 472 |
WCTWalletConnect Token
|
$0.03405 | $0.03512 | $0.03376 | $16.22万 | $638.38万 | -2.41% |
| 658 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.34 | $1.16万 | — | 2.51% |
| 215 |
WINWINkLink
|
$0.00006705 | $0.0000725 | $0.00006619 | $60.37万 | $6,667.13万 | -0.77% |
| 364 |
MTLMetal
|
$0.2684 | $0.2807 | $0.2682 | $28.83万 | $2,572.03万 | -2.75% |
| 55 |
INTCBINTCB
|
$65.39 | $66.36 | $65.07 | $382.67万 | — | 0.31% |
| 546 |
LITEBLITEB
|
$846.15 | $852.57 | $844.64 | $10.83万 | — | 0.06% |
| 214 |
ARArweave
|
$3.099 | $3.19 | $3.06 | $61.04万 | $2.05亿 | -2.27% |
相关站点
共 40 个
Ethereum _数字货币市值
Near Protocol _比特币
Caldera _币种排行
First Digital _比特币行情
Cardano _币种排行
Lisk _数字货币市值
Zcash _币种排行
Stacks _加密货币行情
Arbitrum _加密货币行情
Initia _以太坊ETH价格
Pudgy Penguins _加密货币行情
DODO _币种排行
Aster _币种排行
INTCB _以太坊ETH价格
Pepe _比特币行情
BNB _比特币行情
Ethena _比特币
Gitcoin _币种排行
Kite _比特币行情
Initia _比特币
牛来 _比特币
Zcash _以太坊ETH价格
Caldera _以太坊ETH价格
Origin _比特币行情
Hashflow _币种排行
Caldera _比特币行情
CRCLB _比特币行情
Chainlink _数字货币市值
Reserve Rights _以太坊ETH价格
DODO _以太坊ETH价格
Quant _加密货币行情
Artificial _比特币
Aave _数字货币市值
Artificial _比特币行情
Aave _加密货币行情
Aerodrome _加密货币行情
Tether Gold _加密货币行情
Tether Gold _比特币
RWUSD _加密货币行情
Gram _比特币行情