云瀚数
行情总览
FF

Falcon Finance

FF · 美元计价
$0.08646
0.28% ≈ ￥0.570636 ($0.00)
更新于 2026-11-08 22:00:06
← 行情列表
24H 最高$0.08691
24H 最低$0.085
今日开盘$0.08622
24H 成交量$14.44万
流通市值$1.99亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Genius $0.2875 -1.47% Troy $0.000069 -23.33% VeThor TokenVTHO $0.000511 -3.95% StakeStone $0.0264 -3.65% PolymeshPOLYX $0.02976 -4.34% Across ProtocolACX $0.04123 -0.07% Request $0.0473 -4.83% FUNToken $0.000342 -10.94%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
333 SENT SENTSentient $0.01734 $0.01844 $0.01733$28.71万 $1.28亿 -3.51%
62 MSTRB MSTRBStrategy (bStocks Tokenized St $128.18 $129.03 $126.17$267.96万 $4,982.68万 -0.47%
68 ETHFI ETHFIEther.fi $0.594 $0.6042 $0.5808$241.90万 $5.72亿 1.71%
314 RLC RLC云算宝 $0.421 $0.444 $0.4205$30.96万 $3,133.48万 -3.24%
222 TCT TCTTCT $0.00312 $0.00346 $0.0031$50.24万 — -6.59%
386 GBP GBPGBP $1.18 $1.21 $1.16$21.31万 — -0.59%
215 MIR MIRMIR $0.14168 $0.15401 $0.14116$52.86万 — -7.39%
619 BABAB BABABBABAB $109.22 $109.42 $108.95$3.54万 — -0.16%
360 2Z 2ZDoubleZero $0.02016 $0.02135 $0.02015$25.28万 $7,218.68万 -5.40%
327 POND PONDPOND $0.00081 $0.00101 $0.00076$29.39万 — -18.18%
302 WING WINGWING $0.326 $0.456 $0.291$33.43万 — -23.29%
255 FIRO FIROFiro $0.3 $0.56 $0.255$41.56万 $1,031.83万 -25.00%
677 ASMLB ASMLBASMLB $1433.48 $1,434.41 $1,425.69$4,164.50 — 0.15%
490 WCT WCTWalletConnect Token $0.03025 $0.03208 $0.03021$12.63万 $577.08万 -3.97%
645 SKUUB SKUUBSKUUB $12.47 $12.60 $12.33$1.58万 — -0.64%
228 WIN WINWINkLink $0.00006618 $0.00006811 $0.0000635$48.03万 $6,369.92万 2.65%
556 MTL MTLMetal $0.2417 $0.2504 $0.2412$8.69万 $2,276.55万 -2.03%
100 INTCB INTCBIntel (bStocks Tokenized Stock $56.34 $56.55 $55.92$130.44万 $8,769.81万 -0.34%
546 LITEB LITEBLITEB $538.33 $540.69 $535.43$9.37万 — -0.25%
199 AR ARArweave $3.095 $3.22 $3.09$57.13万 $2.08亿 -2.89%

相关站点

共 40 个
BitTensor _比特币 Bubblemaps _币种排行 Aster _比特币 Near Protocol _以太坊ETH价格 Act I : The _数字货币市值 MarsCoin _数字货币市值 达世币 _加密货币行情 StraitsX USD _加密货币行情 BFUSD _比特币行情 MegaETH _数字货币市值 Quant _比特币行情 BitTensor _BTC行情 Polygon _数字货币市值 OpenLedger _比特币 Celo _以太坊ETH价格 Hamster Kombat _以太坊ETH价格 Solana _以太坊ETH价格 BFUSD _比特币行情 瑞波币 _数字货币市值 MarsCoin _数字货币市值 ONEchain _比特币 Avalanche _加密货币行情 NFPrompt _BTC行情 Bubblemaps _以太坊ETH价格 Artificial _比特币行情 Act I : The _比特币行情 Gram _加密货币行情 Aave _数字货币市值 USDC _加密货币行情 Aave _比特币行情 Quant _比特币 Gitcoin _数字货币市值 以太坊 _BTC行情 MarsCoin _数字货币市值 United Stables _BTC行情 瑞波币 _BTC行情 大零币 _以太坊ETH价格 Aerodrome _币种排行 Aerodrome _币种排行 以太坊 _数字货币市值