24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
SENTSentient
|
$0.01979 | $0.02074 | $0.01944 | $48.75万 | $1.44亿 | -2.90% |
| 36 |
MSTRBMSTRB
|
$132.78 | $136.00 | $131.66 | $1,033.58万 | — | -1.37% |
| 124 |
ETHFIEther.fi
|
$0.5895 | $0.6214 | $0.5866 | $149.44万 | $5.95亿 | -4.78% |
| 262 |
RLCiExec RLC
|
$0.4618 | $0.4812 | $0.4525 | $49.01万 | $3,397.09万 | -4.01% |
| 258 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 467 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 251 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 154 |
BABABBABAB
|
$101.64 | $101.92 | $98.57 | $106.02万 | — | 3.08% |
| 335 |
2ZDoubleZero
|
$0.02453 | $0.02559 | $0.02426 | $36.06万 | $8,744.86万 | -3.77% |
| 389 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 358 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 295 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 608 |
ASMLBASMLB
|
$1590.51 | $1,602.00 | $1,575.88 | $9.07万 | — | 0.73% |
| 544 |
WCTWalletConnect Token
|
$0.03355 | $0.03498 | $0.03328 | $13.84万 | $638.38万 | -3.51% |
| 677 |
SKUUBSKUUB
|
$18.71 | $19.33 | $17.79 | $1.83万 | — | 4.18% |
| 412 |
WINWINkLink
|
$0.00006869 | $0.00007001 | $0.00006625 | $26.99万 | $6,667.13万 | 3.45% |
| 450 |
MTLMetal
|
$0.2662 | $0.277 | $0.2629 | $22.77万 | $2,572.03万 | -3.31% |
| 22 |
INTCBINTCB
|
$66.07 | $66.99 | $64.60 | $1,853.00万 | — | 0.11% |
| 72 |
LITEBLITEB
|
$798.07 | $943.13 | $779.30 | $348.80万 | — | -6.01% |
| 102 |
ARArweave
|
$3.149 | $3.23 | $3.05 | $216.80万 | $2.05亿 | 0.19% |
相关站点
共 40 个
Hashflow _比特币行情
Hedera _币种排行
SNDKB _币种排行
Ripple USD _以太坊ETH价格
KORUB _币种排行
Hyperliquid _币种排行
Litecoin _BTC行情
Ethena _比特币
Zcash _比特币
DRAMB _加密货币行情
Avalanche _比特币行情
TQQQB _BTC行情
Bubblemaps _以太坊ETH价格
Plasma _BTC行情
Sui _比特币行情
TRON _币种排行
Huma Finance _比特币行情
BNB _BTC行情
THORChain _加密货币行情
Internet _比特币行情
XRP _BTC行情
Official _比特币
Huma Finance _比特币行情
Holo _比特币
Litecoin _数字货币市值
SNDKB _比特币
Aptos _加密货币行情
LITEB _BTC行情
MARSCOIN _比特币行情
Vanar Chain _比特币
Cardano _以太坊ETH价格
Vanar Chain _数字货币市值
Artificial _以太坊ETH价格
Hedera _比特币行情
Aptos _比特币行情
QQQB _数字货币市值
Solana _数字货币市值
Sei _BTC行情
Near Protocol _币种排行
MSTRB _BTC行情