24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,369.18万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
SENTSentient
|
$0.01913 | $0.01942 | $0.01823 | $60.10万 | $1.34亿 | 1.27% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$143.66 | $146.19 | $129.30 | $1,808.04万 | $4,982.68万 | 5.40% |
| 110 |
ETHFIEther.fi
|
$0.5961 | $0.6219 | $0.5528 | $265.39万 | $5.81亿 | 3.35% |
| 411 |
RLC云算宝
|
$0.4515 | $0.454 | $0.4243 | $32.12万 | $3,213.00万 | 1.30% |
| 318 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 530 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 305 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 95 |
BABABBABAB
|
$105.56 | $107.58 | $99.04 | $352.75万 | — | 4.84% |
| 147 |
2ZDoubleZero
|
$0.02355 | $0.02508 | $0.02202 | $154.24万 | $8,312.49万 | -0.55% |
| 436 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 407 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 355 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 515 |
ASMLBASMLB
|
$1505.48 | $1,577.50 | $1,481.55 | $22.07万 | — | -4.25% |
| 568 |
WCTWalletConnect Token
|
$0.03395 | $0.03442 | $0.03188 | $16.90万 | $628.85万 | 1.68% |
| 676 |
SKUUBSKUUB
|
$16.07 | $18.55 | $15.50 | $6.36万 | — | -12.57% |
| 325 |
WINWINkLink
|
$0.00006822 | $0.00007138 | $0.00006629 | $48.43万 | $6,792.98万 | 1.07% |
| 651 |
MTLMetal
|
$0.2664 | $0.2707 | $0.252 | $9.77万 | $2,502.70万 | 0.83% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$58.6 | $62.08 | $56.72 | $1,359.46万 | $8,769.81万 | -5.59% |
| 124 |
LITEBLITEB
|
$629.27 | $702.97 | $599.49 | $202.40万 | — | -8.93% |
| 141 |
ARArweave
|
$3.32 | $3.35 | $2.98 | $160.90万 | $2.15亿 | 4.93% |
相关站点
共 40 个
Stacks _数字货币市值
Pump.fun _BTC行情
LayerZero _比特币
NFPrompt _数字货币市值
AMDB _BTC行情
Internet _BTC行情
比特现金 _BTC行情
以太坊 _币种排行
BABAB _比特币
LayerZero _比特币行情
TQQQB _以太坊ETH价格
LayerZero _币种排行
INTWB _BTC行情
AMDB _BTC行情
Plasma _比特币行情
大零币 _BTC行情
瑞波币 _以太坊ETH价格
Official Trump _加密货币行情
以太坊 _加密货币行情
United Stables _BTC行情
Sei _以太坊ETH价格
Aptos _加密货币行情
Avalanche _比特币
INTWB _BTC行情
SNXXB _BTC行情
比特现金 _比特币行情
Near Protocol _币种排行
MarsCoin _比特币
Huma Finance _比特币行情
World Liberty _数字货币市值
Pepe _币种排行
RWUSD _比特币行情
Raydium _比特币
INTWB _比特币
瑞波币 _BTC行情
莱特币 _币种排行
Aster _比特币
Starknet _比特币行情
PAX Gold _比特币行情
Chainlink _BTC行情