24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,571.28万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
SENTSentient
|
$0.01952 | $0.02074 | $0.01932 | $64.78万 | $1.44亿 | -0.20% |
| 51 |
MSTRBMSTRB
|
$134.14 | $136.00 | $133.41 | $583.76万 | — | 0.03% |
| 142 |
ETHFIEther.fi
|
$0.5959 | $0.6288 | $0.595 | $113.82万 | $5.95亿 | -5.04% |
| 222 |
RLCiExec RLC
|
$0.4587 | $0.4815 | $0.4572 | $59.77万 | $3,397.09万 | -3.45% |
| 255 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 437 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 247 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 153 |
BABABBABAB
|
$101.62 | $101.92 | $98.53 | $98.41万 | — | 3.05% |
| 333 |
2ZDoubleZero
|
$0.02471 | $0.02559 | $0.0247 | $35.05万 | $8,744.86万 | -2.18% |
| 377 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 348 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 288 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 647 |
ASMLBASMLB
|
$1593.51 | $1,598.00 | $1,575.88 | $3.15万 | — | 0.83% |
| 514 |
WCTWalletConnect Token
|
$0.03363 | $0.03498 | $0.03363 | $14.66万 | $638.38万 | -2.89% |
| 669 |
SKUUBSKUUB
|
$19.1 | $19.33 | $17.67 | $1.85万 | — | 8.03% |
| 285 |
WINWINkLink
|
$0.00006747 | $0.0000725 | $0.00006619 | $42.24万 | $6,667.13万 | -3.61% |
| 419 |
MTLMetal
|
$0.2691 | $0.277 | $0.2663 | $23.97万 | $2,572.03万 | -1.93% |
| 33 |
INTCBINTCB
|
$66.61 | $66.99 | $65.25 | $993.05万 | — | 1.23% |
| 232 |
LITEBLITEB
|
$871.59 | $881.46 | $819.54 | $56.91万 | — | 2.73% |
| 205 |
ARArweave
|
$3.056 | $3.19 | $3.06 | $69.41万 | $2.05亿 | -3.66% |
相关站点
共 40 个
Cosmos _BTC行情
Lisk _数字货币市值
Chainlink _加密货币行情
Worldcoin _比特币
QQQB _比特币
Bubblemaps _比特币行情
Aerodrome _BTC行情
Gitcoin _以太坊ETH价格
THORChain _加密货币行情
USD1 _数字货币市值
Sophon _比特币
SuperVerse _加密货币行情
BitTensor _加密货币行情
Nillion _加密货币行情
Holo _比特币行情
Polkadot _比特币
Sui _以太坊ETH价格
Bitcoin _加密货币行情
Ondo _数字货币市值
EUR _数字货币市值
MUB _BTC行情
Aptos _币种排行
Chainlink _比特币
First Digital _币种排行
Polkadot _BTC行情
MSTRB _数字货币市值
Tether Gold _以太坊ETH价格
Dash _比特币行情
SNDKB _比特币
TQQQB _BTC行情
Hedera _BTC行情
BitTensor _币种排行
OFFICIAL TRUMP _以太坊ETH价格
TONToken _加密货币行情
QQQB _比特币
牛来 _数字货币市值
Aave _以太坊ETH价格
XRP _加密货币行情
Injective _数字货币市值
Prometeus _比特币