24H 最高$0.0882
24H 最低$0.0828
今日开盘$0.0866
24H 成交量$27.09万
流通市值$5,289.30万
24H 涨跌额(-$0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
SENTSentient
|
$0.01964 | $0.02074 | $0.01944 | $47.00万 | $1.44亿 | -2.58% |
| 41 |
MSTRBMSTRB
|
$132.46 | $136.00 | $132.03 | $827.17万 | — | -1.32% |
| 124 |
ETHFIEther.fi
|
$0.5903 | $0.6214 | $0.5888 | $146.53万 | $5.95亿 | -4.47% |
| 259 |
RLCiExec RLC
|
$0.4591 | $0.4815 | $0.4525 | $49.38万 | $3,397.09万 | -2.42% |
| 255 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 459 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 249 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 151 |
BABABBABAB
|
$101.33 | $101.92 | $98.57 | $106.80万 | — | 2.68% |
| 355 |
2ZDoubleZero
|
$0.02435 | $0.02559 | $0.02426 | $33.48万 | $8,744.86万 | -4.51% |
| 387 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 356 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 291 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 614 |
ASMLBASMLB
|
$1583.78 | $1,602.00 | $1,575.88 | $8.03万 | — | 0.29% |
| 534 |
WCTWalletConnect Token
|
$0.03335 | $0.03498 | $0.03328 | $14.17万 | $638.38万 | -3.70% |
| 672 |
SKUUBSKUUB
|
$18.61 | $19.33 | $17.79 | $1.94万 | — | 3.27% |
| 371 |
WINWINkLink
|
$0.00006781 | $0.00006961 | $0.00006619 | $31.25万 | $6,667.13万 | -1.65% |
| 445 |
MTLMetal
|
$0.2647 | $0.277 | $0.2629 | $22.67万 | $2,572.03万 | -3.68% |
| 22 |
INTCBINTCB
|
$65.18 | $66.99 | $64.60 | $1,669.78万 | — | -1.17% |
| 76 |
LITEBLITEB
|
$829.46 | $943.13 | $819.54 | $290.55万 | — | -2.31% |
| 102 |
ARArweave
|
$3.127 | $3.23 | $3.05 | $214.06万 | $2.05亿 | -0.64% |
相关站点
共 40 个
GOOGLB _以太坊ETH价格
1000CAT _数字货币市值
LITEB _以太坊ETH价格
Bitcoin _数字货币市值
DRAMB _币种排行
MSTRB _以太坊ETH价格
Ethena _币种排行
Aave _BTC行情
Hyperliquid _比特币
SKHYB _数字货币市值
BIO Protocol _数字货币市值
LayerZero _币种排行
Sei _加密货币行情
MARSCOIN _比特币
Quant _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Aerodrome _加密货币行情
THORChain _以太坊ETH价格
XRP _比特币
Hedera _BTC行情
Ondo _加密货币行情
Gitcoin _以太坊ETH价格
牛来 _比特币行情
Solv Protocol _比特币行情
PAX Gold _BTC行情
United Stables _以太坊ETH价格
Sei _BTC行情
Polkadot _以太坊ETH价格
Cardano _数字货币市值
Worldcoin _以太坊ETH价格
SOXLB _币种排行
Worldcoin _比特币行情
Bubblemaps _比特币行情
Sei _币种排行
OFFICIAL TRUMP _币种排行
Stellar _币种排行
QQQB _币种排行
Pudgy Penguins _以太坊ETH价格
Quant _加密货币行情
Polkadot _以太坊ETH价格