24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
SENTSentient
|
$0.02004 | $0.0202 | $0.01944 | $53.93万 | $1.44亿 | -0.10% |
| 32 |
MSTRBMSTRB
|
$134.77 | $137.47 | $131.11 | $1,407.54万 | — | 0.03% |
| 121 |
ETHFIEther.fi
|
$0.587 | $0.6198 | $0.5833 | $158.03万 | $5.95亿 | -5.29% |
| 277 |
RLCiExec RLC
|
$0.4605 | $0.4735 | $0.4525 | $47.91万 | $3,397.09万 | -2.58% |
| 267 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 479 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 258 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 122 |
BABABBABAB
|
$103.48 | $103.93 | $98.83 | $157.41万 | — | 4.71% |
| 343 |
2ZDoubleZero
|
$0.02402 | $0.02543 | $0.0239 | $36.75万 | $8,744.86万 | -5.02% |
| 403 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 375 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 304 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 613 |
ASMLBASMLB
|
$1586.95 | $1,602.00 | $1,575.88 | $9.76万 | — | 0.50% |
| 537 |
WCTWalletConnect Token
|
$0.03324 | $0.03444 | $0.03312 | $15.98万 | $638.38万 | -3.34% |
| 684 |
SKUUBSKUUB
|
$18.27 | $19.33 | $17.79 | $2.16万 | — | 1.50% |
| 437 |
WINWINkLink
|
$0.0000697 | $0.00007035 | $0.0000664 | $25.66万 | $6,667.13万 | 3.83% |
| 471 |
MTLMetal
|
$0.2649 | $0.277 | $0.2629 | $21.94万 | $2,572.03万 | -3.25% |
| 18 |
INTCBINTCB
|
$63.05 | $66.99 | $62.81 | $2,768.90万 | — | -4.54% |
| 64 |
LITEBLITEB
|
$745.2 | $943.13 | $742.08 | $440.49万 | — | -12.33% |
| 102 |
ARArweave
|
$3.114 | $3.23 | $3.05 | $221.05万 | $2.05亿 | -0.61% |
相关站点
共 40 个
KORUB _以太坊ETH价格
Ondo _BTC行情
Chainlink _币种排行
BNB _以太坊ETH价格
Filecoin _以太坊ETH价格
Zcash _加密货币行情
Sophon _比特币
Aerodrome _BTC行情
Aerodrome _比特币行情
NVDAB _数字货币市值
Injective _以太坊ETH价格
USDC _比特币
Hashflow _币种排行
Aerodrome _币种排行
First Digital _比特币行情
Polkadot _比特币行情
BEAMX _以太坊ETH价格
Artificial _以太坊ETH价格
Near Protocol _比特币
USD1 _比特币行情
XRP _比特币行情
Bitcoin _比特币行情
USD1 _比特币行情
MSTRB _BTC行情
ZAMA _数字货币市值
MARSCOIN _比特币
United Stables _BTC行情
Pudgy Penguins _币种排行
BitTensor _加密货币行情
PAX Gold _比特币
Pepe _比特币
RedStone _BTC行情
Litecoin _以太坊ETH价格
Ethereum _比特币
Lisk _加密货币行情
MegaETH _以太坊ETH价格
LITEB _以太坊ETH价格
Bubblemaps _数字货币市值
Cardano _币种排行
Stellar _比特币行情