24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
SENTSentient
|
$0.01983 | $0.02074 | $0.01915 | $66.80万 | $1.44亿 | 2.01% |
| 54 |
MSTRBMSTRB
|
$134.96 | $136.00 | $133.41 | $459.02万 | — | 0.94% |
| 158 |
ETHFIEther.fi
|
$0.6089 | $0.6353 | $0.6037 | $90.08万 | $5.95亿 | -3.10% |
| 214 |
RLCiExec RLC
|
$0.461 | $0.4815 | $0.4572 | $61.88万 | $3,397.09万 | -3.50% |
| 248 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 434 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 238 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 253 |
BABABBABAB
|
$100.29 | $100.37 | $98.38 | $49.22万 | — | 1.81% |
| 287 |
2ZDoubleZero
|
$0.02518 | $0.02573 | $0.02488 | $40.09万 | $8,744.86万 | -1.64% |
| 366 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 333 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 642 |
ASMLBASMLB
|
$1588.79 | $1,592.92 | $1,575.88 | $3.01万 | — | 0.82% |
| 477 |
WCTWalletConnect Token
|
$0.03427 | $0.03512 | $0.03376 | $16.69万 | $638.38万 | -1.97% |
| 668 |
SKUUBSKUUB
|
$18.39 | $19.10 | $17.39 | $1.38万 | — | 5.15% |
| 247 |
WINWINkLink
|
$0.00006768 | $0.0000725 | $0.00006619 | $50.25万 | $6,667.13万 | -0.76% |
| 391 |
MTLMetal
|
$0.2714 | $0.2807 | $0.2663 | $27.03万 | $2,572.03万 | -1.17% |
| 39 |
INTCBINTCB
|
$66.21 | $66.90 | $65.14 | $728.03万 | — | 0.98% |
| 263 |
LITEBLITEB
|
$859.61 | $859.61 | $819.54 | $46.53万 | — | 1.42% |
| 212 |
ARArweave
|
$3.124 | $3.19 | $3.06 | $62.68万 | $2.05亿 | -1.48% |
相关站点
共 40 个
Ripple USD _数字货币市值
Pump.fun _数字货币市值
Ondo _币种排行
BIO Protocol _币种排行
USDC _数字货币市值
Cosmos _数字货币市值
Starknet _加密货币行情
First Digital _币种排行
Solana _币种排行
USD1 _比特币行情
DODO _币种排行
Avalanche _BTC行情
TONToken _数字货币市值
SNDKB _币种排行
Bitcoin _加密货币行情
Bitcoin _比特币
PancakeSwap _币种排行
Celo _比特币
MSTRB _数字货币市值
Sei _以太坊ETH价格
MARSCOIN _币种排行
Zcash _以太坊ETH价格
Origin _比特币行情
SuperVerse _比特币行情
MARSCOIN _加密货币行情
Filecoin _比特币
MUB _加密货币行情
Bitcoin Cash _数字货币市值
Arbitrum _数字货币市值
PAX Gold _加密货币行情
MSTRB _币种排行
MUB _币种排行
Hashflow _BTC行情
Stacks _加密货币行情
Reserve Rights _加密货币行情
Tether Gold _数字货币市值
SOXLB _数字货币市值
XRP _加密货币行情
INTCB _数字货币市值
Solana _比特币