24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
SENTSentient
|
$0.01642 | $0.017 | $0.01612 | $54.64万 | $1.20亿 | -2.09% |
| 39 |
MSTRBStrategy (bStocks Tokenized St
|
$125.82 | $129.46 | $122.05 | $1,225.06万 | $4,982.68万 | 0.47% |
| 71 |
ETHFIEther.fi
|
$0.6349 | $0.6397 | $0.5764 | $481.56万 | $6.02亿 | 6.98% |
| 388 |
RLC云算宝
|
$0.4077 | $0.4256 | $0.4054 | $34.53万 | $3,023.44万 | -3.14% |
| 300 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 291 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 147 |
BABABBABAB
|
$103.19 | $108.22 | $102.92 | $132.82万 | — | -3.65% |
| 323 |
2ZDoubleZero
|
$0.01939 | $0.02022 | $0.01905 | $44.32万 | $6,852.36万 | -1.82% |
| 423 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 396 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 340 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 582 |
ASMLBASMLB
|
$1499.74 | $1,526.00 | $1,397.31 | $13.89万 | — | 5.65% |
| 581 |
WCTWalletConnect Token
|
$0.03012 | $0.03068 | $0.02881 | $14.18万 | $558.06万 | 1.96% |
| 592 |
SKUUBSKUUB
|
$13.37 | $13.84 | $11.13 | $13.32万 | — | 8.97% |
| 430 |
WINWINkLink
|
$0.0000654 | $0.0000687 | $0.00006442 | $28.22万 | $6,521.26万 | -2.69% |
| 646 |
MTLMetal
|
$0.2415 | $0.246 | $0.2312 | $8.05万 | $2,280.21万 | 1.99% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$58.75 | $60.07 | $54.12 | $1,020.70万 | $8,769.81万 | 4.97% |
| 137 |
LITEBLITEB
|
$596.93 | $616.97 | $511.62 | $145.00万 | — | 12.18% |
| 143 |
ARArweave
|
$3.219 | $3.31 | $3.07 | $135.55万 | $2.12亿 | 2.22% |
相关站点
共 40 个
BitTensor _比特币
Hedera _加密货币行情
Aave _比特币行情
EUR _BTC行情
Pepe _BTC行情
KORUB _比特币
Raydium _数字货币市值
SOXSB _加密货币行情
瑞波币 _币种排行
Arbitrum _比特币
Sign _BTC行情
Particle _以太坊ETH价格
NEXPACE _数字货币市值
Solana _BTC行情
波场 _数字货币市值
达世币 _以太坊ETH价格
Particle _加密货币行情
SNXXB _数字货币市值
NEXPACE _比特币
Gains Network _比特币
QQQB _以太坊ETH价格
Render _BTC行情
Starknet _币种排行
恒星币 _比特币行情
Internet _BTC行情
EUR _币种排行
波场 _以太坊ETH价格
KORUB _比特币行情
BMNRB _BTC行情
Initia _数字货币市值
Pump.fun _数字货币市值
莱特币 _币种排行
Hedera _数字货币市值
Render _币种排行
恒星币 _币种排行
Hedera _以太坊ETH价格
Initia _数字货币市值
Chainlink _币种排行
Wrapped _以太坊ETH价格
Reserve Rights _数字货币市值