24H 最高$0.02622
24H 最低$0.02165
今日开盘$0.0247
24H 成交量$72.93万
流通市值$1,936.49万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
SENTSentient
|
$0.01971 | $0.02074 | $0.01944 | $53.29万 | $1.44亿 | -1.45% |
| 42 |
MSTRBMSTRB
|
$134.46 | $136.00 | $133.41 | $691.45万 | — | -0.38% |
| 133 |
ETHFIEther.fi
|
$0.5952 | $0.6254 | $0.5933 | $129.93万 | $5.95亿 | -4.46% |
| 233 |
RLCiExec RLC
|
$0.4543 | $0.4815 | $0.4525 | $56.76万 | $3,397.09万 | -3.75% |
| 253 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 448 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 244 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 153 |
BABABBABAB
|
$101.39 | $101.92 | $98.56 | $101.79万 | — | 2.81% |
| 331 |
2ZDoubleZero
|
$0.02447 | $0.02559 | $0.02442 | $35.73万 | $8,744.86万 | -4.04% |
| 378 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 350 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 293 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 618 |
ASMLBASMLB
|
$1595.77 | $1,602.00 | $1,575.88 | $6.58万 | — | 0.94% |
| 528 |
WCTWalletConnect Token
|
$0.03355 | $0.03498 | $0.03353 | $14.64万 | $638.38万 | -3.20% |
| 669 |
SKUUBSKUUB
|
$18.9 | $19.33 | $17.78 | $1.97万 | — | 5.82% |
| 310 |
WINWINkLink
|
$0.00006731 | $0.0000725 | $0.00006619 | $38.71万 | $6,667.13万 | -3.24% |
| 431 |
MTLMetal
|
$0.2665 | $0.277 | $0.266 | $23.02万 | $2,572.03万 | -3.16% |
| 27 |
INTCBINTCB
|
$66.51 | $66.99 | $65.25 | $1,331.31万 | — | 0.62% |
| 221 |
LITEBLITEB
|
$868.64 | $881.46 | $819.54 | $61.40万 | — | 2.28% |
| 102 |
ARArweave
|
$3.152 | $3.23 | $3.05 | $202.44万 | $2.05亿 | -0.57% |
相关站点
共 40 个
Ripple USD _加密货币行情
BIO Protocol _加密货币行情
RWUSD _数字货币市值
BIO Protocol _加密货币行情
SNDKB _比特币
Bitcoin _比特币
BEAMX _比特币行情
INTCB _BTC行情
Origin _加密货币行情
Holo _币种排行
Initia _数字货币市值
Prometeus _比特币
DRAMB _加密货币行情
Litecoin _币种排行
Polkadot _比特币
Litecoin _币种排行
Celo _币种排行
Vanar Chain _币种排行
BEAMX _以太坊ETH价格
MUB _BTC行情
BitTensor _比特币
Aerodrome _比特币
RWUSD _比特币
Near Protocol _加密货币行情
Chainlink _BTC行情
Tether Gold _数字货币市值
Bitcoin Cash _加密货币行情
SuperVerse _数字货币市值
CRCLB _币种排行
Stellar _加密货币行情
Celo _比特币
Near Protocol _比特币
Bitcoin Cash _币种排行
Ethereum _BTC行情
USDC _BTC行情
DRAMB _BTC行情
RWUSD _BTC行情
Bitcoin Cash _比特币
Worldcoin _以太坊ETH价格
Ripple USD _比特币