24H 最高$0.01669
24H 最低$0.01618
今日开盘$0.0163
24H 成交量$15.82万
流通市值$1,597.53万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
SENTSentient
|
$0.02051 | $0.02053 | $0.01915 | $63.54万 | $1.45亿 | 6.93% |
| 71 |
MSTRBMSTRB
|
$134.52 | $135.30 | $133.12 | $279.23万 | — | 0.54% |
| 137 |
ETHFIEther.fi
|
$0.6201 | $0.6459 | $0.6132 | $118.66万 | $5.99亿 | -0.88% |
| 183 |
RLCiExec RLC
|
$0.4786 | $0.5008 | $0.4657 | $80.85万 | $3,407.17万 | -1.14% |
| 264 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 432 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 254 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 294 |
BABABBABAB
|
$98.62 | $98.73 | $98.26 | $43.85万 | — | 0.30% |
| 312 |
2ZDoubleZero
|
$0.02551 | $0.0265 | $0.02522 | $39.30万 | $8,808.40万 | -3.23% |
| 375 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 349 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 302 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 670 |
ASMLBASMLB
|
$1579.03 | $1,584.82 | $1,574.30 | $8,909.51 | — | 0.30% |
| 473 |
WCTWalletConnect Token
|
$0.0348 | $0.03516 | $0.03428 | $16.66万 | $641.70万 | 0.12% |
| 655 |
SKUUBSKUUB
|
$17.96 | $18.11 | $17.22 | $1.39万 | — | 2.63% |
| 215 |
WINWINkLink
|
$0.00006713 | $0.0000725 | $0.0000651 | $67.79万 | $6,960.58万 | 2.69% |
| 391 |
MTLMetal
|
$0.2755 | $0.2807 | $0.2724 | $27.64万 | $2,578.16万 | -0.07% |
| 63 |
INTCBINTCB
|
$65.99 | $66.36 | $64.68 | $361.34万 | — | 1.88% |
| 591 |
LITEBLITEB
|
$849.27 | $852.57 | $843.58 | $6.19万 | — | 0.67% |
| 208 |
ARArweave
|
$3.147 | $3.20 | $3.12 | $69.63万 | $2.07亿 | -0.03% |
相关站点
共 40 个
Origin _比特币
Stellar _币种排行
Origin _加密货币行情
Aerodrome _数字货币市值
RWUSD _比特币
Prometeus _数字货币市值
RedStone _以太坊ETH价格
Power Ledger _BTC行情
United Stables _BTC行情
Ethereum _BTC行情
Celo _比特币
SNDKB _以太坊ETH价格
Vanar Chain _加密货币行情
Kite _加密货币行情
MSTRB _数字货币市值
Dogecoin _以太坊ETH价格
Internet _数字货币市值
Cardano _数字货币市值
Power Ledger _BTC行情
Hyperlane _比特币
PAX Gold _比特币行情
Pudgy Penguins _加密货币行情
OFFICIAL TRUMP _币种排行
Nillion _BTC行情
CRCLB _币种排行
Aerodrome _以太坊ETH价格
Celestia _数字货币市值
USD1 _以太坊ETH价格
Pendle _数字货币市值
THORChain _加密货币行情
Sophon _比特币
COTI _数字货币市值
Plume _加密货币行情
Pudgy Penguins _加密货币行情
Pump.fun _比特币行情
Ethena _币种排行
Litecoin _数字货币市值
Bitcoin _以太坊ETH价格
Aerodrome _数字货币市值
Injective _币种排行