24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.09万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
SENTSentient
|
$0.01982 | $0.02074 | $0.01915 | $66.75万 | $1.44亿 | 1.75% |
| 54 |
MSTRBMSTRB
|
$135.21 | $136.00 | $133.41 | $458.45万 | — | 1.11% |
| 160 |
ETHFIEther.fi
|
$0.61 | $0.6353 | $0.6037 | $89.47万 | $5.95亿 | -2.93% |
| 215 |
RLCiExec RLC
|
$0.4604 | $0.4815 | $0.4572 | $61.94万 | $3,397.09万 | -3.70% |
| 249 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 435 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 238 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 261 |
BABABBABAB
|
$99.93 | $100.34 | $98.38 | $46.96万 | — | 1.44% |
| 287 |
2ZDoubleZero
|
$0.02521 | $0.02573 | $0.02488 | $40.29万 | $8,744.86万 | -1.91% |
| 367 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 333 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 642 |
ASMLBASMLB
|
$1590.72 | $1,592.92 | $1,575.88 | $3.01万 | — | 0.94% |
| 472 |
WCTWalletConnect Token
|
$0.03426 | $0.03512 | $0.03376 | $17.05万 | $638.38万 | -1.97% |
| 669 |
SKUUBSKUUB
|
$18.74 | $19.10 | $17.39 | $1.34万 | — | 7.15% |
| 248 |
WINWINkLink
|
$0.00006772 | $0.0000725 | $0.00006619 | $50.42万 | $6,667.13万 | -1.94% |
| 390 |
MTLMetal
|
$0.2713 | $0.2807 | $0.2663 | $27.06万 | $2,572.03万 | -1.35% |
| 40 |
INTCBINTCB
|
$66.36 | $66.90 | $65.14 | $719.39万 | — | 1.08% |
| 268 |
LITEBLITEB
|
$853.32 | $859.41 | $819.54 | $46.01万 | — | 0.65% |
| 212 |
ARArweave
|
$3.125 | $3.19 | $3.06 | $62.64万 | $2.05亿 | -1.70% |
相关站点
共 40 个
SOXLB _数字货币市值
USDC _币种排行
First Digital _加密货币行情
Prometeus _以太坊ETH价格
XRP _数字货币市值
Nillion _比特币行情
Artificial _BTC行情
XRP _币种排行
Sui _比特币行情
Plume _币种排行
PancakeSwap _比特币行情
SuperVerse _比特币行情
Chainlink _数字货币市值
RWUSD _BTC行情
XRP _比特币
CRCLB _比特币行情
Starknet _以太坊ETH价格
Pepe _币种排行
SNDKB _数字货币市值
BEAMX _比特币
Morpho _以太坊ETH价格
SOXLB _以太坊ETH价格
Starknet _比特币
COTI _以太坊ETH价格
ZAMA _BTC行情
Arbitrum _币种排行
CRCLB _以太坊ETH价格
Dogecoin _比特币
Pepe _以太坊ETH价格
MARSCOIN _数字货币市值
BNB _币种排行
Mitosis _数字货币市值
OFFICIAL TRUMP _BTC行情
Stacks _加密货币行情
NVDAB _加密货币行情
COTI _币种排行
ZAMA _比特币行情
QQQB _比特币行情
Morpho _比特币
Kite _加密货币行情