24H 最高$0.04702
24H 最低$0.04573
今日开盘$0.04682
24H 成交量$42.37万
流通市值$2.29亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
SENTSentient
|
$0.01957 | $0.02074 | $0.01944 | $50.57万 | $1.44亿 | -2.20% |
| 42 |
MSTRBMSTRB
|
$133.38 | $136.00 | $133.37 | $705.24万 | — | -0.88% |
| 128 |
ETHFIEther.fi
|
$0.5928 | $0.6214 | $0.5912 | $137.83万 | $5.95亿 | -4.39% |
| 234 |
RLCiExec RLC
|
$0.456 | $0.4815 | $0.4525 | $57.39万 | $3,397.09万 | -3.19% |
| 258 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 451 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 250 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 153 |
BABABBABAB
|
$101.55 | $101.92 | $98.57 | $101.42万 | — | 2.96% |
| 322 |
2ZDoubleZero
|
$0.02453 | $0.02559 | $0.02437 | $36.61万 | $8,744.86万 | -3.16% |
| 377 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 352 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 293 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 621 |
ASMLBASMLB
|
$1589.23 | $1,602.00 | $1,575.88 | $6.82万 | — | 0.56% |
| 521 |
WCTWalletConnect Token
|
$0.03346 | $0.03498 | $0.03341 | $15.12万 | $638.38万 | -2.87% |
| 674 |
SKUUBSKUUB
|
$18.8 | $19.33 | $17.78 | $1.85万 | — | 5.50% |
| 298 |
WINWINkLink
|
$0.00006779 | $0.0000725 | $0.00006619 | $40.34万 | $6,667.13万 | -2.89% |
| 431 |
MTLMetal
|
$0.264 | $0.277 | $0.2629 | $23.45万 | $2,572.03万 | -3.72% |
| 24 |
INTCBINTCB
|
$65.43 | $66.99 | $65.00 | $1,490.69万 | — | -1.15% |
| 219 |
LITEBLITEB
|
$864.77 | $881.46 | $819.54 | $62.40万 | — | 1.90% |
| 101 |
ARArweave
|
$3.139 | $3.23 | $3.05 | $208.08万 | $2.05亿 | -0.57% |
相关站点
共 40 个
Plasma _以太坊ETH价格
SNDKB _数字货币市值
Aave _BTC行情
Ethena USDe _BTC行情
RWUSD _比特币
Gram _币种排行
MegaETH _比特币
Holo _数字货币市值
RWUSD _数字货币市值
GOOGLB _数字货币市值
Solv Protocol _数字货币市值
Worldcoin _比特币
Near Protocol _币种排行
LayerZero _数字货币市值
Stacks _以太坊ETH价格
CRCLB _比特币行情
Huma Finance _币种排行
Pump.fun _币种排行
Bubblemaps _以太坊ETH价格
PancakeSwap _比特币
XRP _BTC行情
Aave _BTC行情
Gitcoin _比特币
Filecoin _以太坊ETH价格
Hyperliquid _数字货币市值
SKHYB _币种排行
QQQB _加密货币行情
Mitosis _BTC行情
Near Protocol _数字货币市值
TRON _加密货币行情
TQQQB _比特币行情
BIO Protocol _比特币
Pudgy Penguins _加密货币行情
Stacks _比特币
Pudgy Penguins _币种排行
XRP _加密货币行情
Tether Gold _比特币行情
Polkadot _比特币行情
Tether Gold _BTC行情
Quant _币种排行