24H 最高$0.01319
24H 最低$0.01267
今日开盘$0.01312
24H 成交量$11.01万
流通市值$1,288.88万
24H 涨跌额(-$0.00)
历史最高$6.445
最高日期2021-08-01
历史最低$0.01096
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
SENTSentient
|
$0.01964 | $0.02074 | $0.01915 | $67.74万 | $1.44亿 | 0.36% |
| 59 |
MSTRBMSTRB
|
$133.62 | $135.30 | $133.14 | $333.57万 | — | 0.15% |
| 185 |
ETHFIEther.fi
|
$0.6101 | $0.6353 | $0.6037 | $74.18万 | $5.95亿 | -2.94% |
| 205 |
RLCiExec RLC
|
$0.4605 | $0.485 | $0.458 | $65.43万 | $3,397.09万 | -3.72% |
| 246 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 425 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 237 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 379 |
BABABBABAB
|
$98.88 | $99.02 | $98.38 | $26.87万 | — | 0.42% |
| 294 |
2ZDoubleZero
|
$0.02505 | $0.02584 | $0.02488 | $39.13万 | $8,744.86万 | -2.64% |
| 359 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 333 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 278 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 660 |
ASMLBASMLB
|
$1579.33 | $1,584.82 | $1,575.54 | $1.11万 | — | 0.14% |
| 472 |
WCTWalletConnect Token
|
$0.03404 | $0.03512 | $0.03376 | $16.21万 | $638.38万 | -2.52% |
| 658 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.34 | $1.16万 | — | 2.51% |
| 215 |
WINWINkLink
|
$0.00006707 | $0.0000725 | $0.00006619 | $60.36万 | $6,667.13万 | -0.53% |
| 367 |
MTLMetal
|
$0.269 | $0.2807 | $0.269 | $28.67万 | $2,572.03万 | -2.43% |
| 55 |
INTCBINTCB
|
$65.4 | $66.36 | $65.07 | $381.20万 | — | 0.35% |
| 549 |
LITEBLITEB
|
$846.32 | $852.57 | $844.64 | $10.58万 | — | 0.08% |
| 214 |
ARArweave
|
$3.099 | $3.19 | $3.06 | $61.05万 | $2.05亿 | -2.24% |
相关站点
共 40 个
Aave _加密货币行情
Bitcoin Cash _比特币
BitTensor _比特币行情
Aptos _BTC行情
Aave _数字货币市值
COTI _比特币
GOOGLB _加密货币行情
BNB _以太坊ETH价格
Bitcoin Cash _比特币行情
CRCLB _比特币行情
Pudgy Penguins _加密货币行情
Ripple USD _币种排行
SNDKB _数字货币市值
EUR _加密货币行情
LayerZero _比特币行情
Avalanche _比特币
Plume _币种排行
Solv Protocol _比特币
Hyperliquid _BTC行情
Plume _加密货币行情
Bitcoin _数字货币市值
BEAMX _比特币
Bitcoin Cash _比特币
Injective _以太坊ETH价格
Power Ledger _数字货币市值
Stellar _比特币
Aster _加密货币行情
Hashflow _数字货币市值
Initia _比特币
Origin _比特币
Artificial _比特币行情
Plume _以太坊ETH价格
First Digital _币种排行
BNB _以太坊ETH价格
Tether Gold _BTC行情
Dogecoin _数字货币市值
Official _以太坊ETH价格
Sui _数字货币市值
USD1 _数字货币市值
Vanar Chain _以太坊ETH价格