云瀚数
行情总览
C

Chainbase

C · 美元计价
$0.0745
2.34% ≈ ￥0.4917 ($0.00)
更新于 2026-11-09 20:30:02
← 行情列表
24H 最高$0.0746
24H 最低$0.07
今日开盘$0.0728
24H 成交量$16.84万
流通市值$1,157.95万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Kyber Network CrystalKNC $0.1039 -0.10% ChessCoin 0.32% $0.00281 -16.86% WOO $0.01117 -1.06% SMCIB $28.07 -2.70% Santos FC Fan Token $0.39 -0.26% WDCB $264.3 -0.53% VoxiesVOXEL $0.014 -3.45% Cetus Protocol $0.01947 +0.00%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
328 SENT SENTSentient $0.01691 $0.01753 $0.01631$46.78万 $1.25亿 -3.32%
41 MSTRB MSTRBStrategy (bStocks Tokenized St $124.65 $129.03 $122.05$1,160.51万 $4,982.68万 -3.06%
86 ETHFI ETHFIEther.fi $0.5988 $0.6031 $0.5594$316.33万 $5.64亿 0.29%
359 RLC RLC云算宝 $0.4207 $0.4256 $0.3979$41.47万 $3,022.57万 -0.66%
308 TCT TCTTCT $0.00312 $0.00346 $0.0031$50.24万 — -6.59%
518 GBP GBPGBP $1.18 $1.21 $1.16$21.31万 — -0.59%
299 MIR MIRMIR $0.14168 $0.15401 $0.14116$52.86万 — -7.39%
292 BABAB BABABBABAB $107.88 $110.31 $106.93$54.64万 — -1.22%
269 2Z 2ZDoubleZero $0.01973 $0.02038 $0.01898$60.37万 $6,952.01万 -3.00%
441 POND PONDPOND $0.00081 $0.00101 $0.00076$29.39万 — -18.18%
413 WING WINGWing Finance $0.326 $0.456 $0.291$33.43万 $2.53万 -23.29%
357 FIRO FIROFiro $0.3 $0.56 $0.255$41.56万 $1,023.34万 -25.00%
648 ASMLB ASMLBASMLB $1472.85 $1,475.60 $1,397.31$8.47万 — 2.92%
559 WCT WCTWalletConnect Token $0.02992 $0.03052 $0.02857$17.86万 $557.94万 -1.61%
609 SKUUB SKUUBSKUUB $11.65 $12.88 $11.13$11.58万 — -6.65%
310 WIN WINWINkLink $0.00006476 $0.0000687 $0.00006428$49.64万 $6,583.31万 -3.29%
564 MTL MTLMetal $0.2414 $0.2484 $0.2312$17.51万 $2,274.08万 -2.78%
51 INTCB INTCBIntel (bStocks Tokenized Stock $56.2 $57.16 $54.12$749.59万 $8,769.81万 -0.28%
135 LITEB LITEBLITEB $534.01 $546.27 $511.62$152.18万 — -0.82%
133 AR ARArweave $3.187 $3.20 $2.92$154.20万 $2.03亿 2.41%

相关站点

共 40 个
以太坊 _以太坊ETH价格 DRAMB _数字货币市值 Gitcoin _加密货币行情 LayerZero _比特币行情 Filecoin _比特币 USDC _以太坊ETH价格 Plasma _币种排行 First Digital _加密货币行情 比特币 _比特币行情 Sui _币种排行 艾达币 _比特币行情 Official _加密货币行情 Quant _数字货币市值 Virtuals _比特币行情 DODO _BTC行情 波场 _数字货币市值 比特现金 _以太坊ETH价格 Artificial _币种排行 Pepe _比特币 Quant _BTC行情 Injective _比特币 Render _数字货币市值 StraitsX USD _币种排行 BMNRB _加密货币行情 Hyperliquid _数字货币市值 Near Protocol _加密货币行情 NEXPACE _数字货币市值 Render _数字货币市值 Solana _加密货币行情 大零币 _币种排行 BFUSD _加密货币行情 Artificial _比特币行情 Ripple USD _以太坊ETH价格 Zama _数字货币市值 First Neiro _比特币 StraitsX USD _BTC行情 Tether Gold _以太坊ETH价格 Gitcoin _币种排行 Pepe _BTC行情 Render _数字货币市值