24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$307.09万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
SENTSentient
|
$0.01987 | $0.02074 | $0.01915 | $69.73万 | $1.44亿 | 0.76% |
| 64 |
MSTRBMSTRB
|
$134.51 | $135.30 | $133.12 | $308.45万 | — | 0.41% |
| 192 |
ETHFIEther.fi
|
$0.6119 | $0.6366 | $0.6113 | $73.58万 | $5.95亿 | -3.35% |
| 205 |
RLCiExec RLC
|
$0.4641 | $0.4953 | $0.4626 | $67.38万 | $3,397.09万 | -6.13% |
| 250 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 425 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 242 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 378 |
BABABBABAB
|
$98.95 | $99.00 | $98.38 | $26.95万 | — | 0.57% |
| 295 |
2ZDoubleZero
|
$0.0251 | $0.026 | $0.02505 | $40.17万 | $8,744.86万 | -3.20% |
| 358 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 336 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 290 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 662 |
ASMLBASMLB
|
$1576.69 | $1,584.82 | $1,575.54 | $1.04万 | — | -0.02% |
| 474 |
WCTWalletConnect Token
|
$0.03418 | $0.03512 | $0.03413 | $15.92万 | $638.38万 | -2.09% |
| 651 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.22 | $1.49万 | — | 2.63% |
| 226 |
WINWINkLink
|
$0.00006673 | $0.0000725 | $0.00006619 | $57.43万 | $6,667.13万 | -1.21% |
| 377 |
MTLMetal
|
$0.2731 | $0.2807 | $0.2724 | $26.99万 | $2,572.03万 | -1.19% |
| 59 |
INTCBINTCB
|
$65.98 | $66.36 | $64.81 | $338.85万 | — | 1.70% |
| 562 |
LITEBLITEB
|
$848.81 | $852.57 | $844.33 | $9.23万 | — | 0.47% |
| 213 |
ARArweave
|
$3.11 | $3.20 | $3.10 | $63.78万 | $2.05亿 | -2.66% |
相关站点
共 40 个
Aave _BTC行情
Cosmos _BTC行情
Ripple USD _加密货币行情
Gram _币种排行
First Digital _BTC行情
Aerodrome _以太坊ETH价格
DODO _币种排行
Arbitrum _加密货币行情
Reserve Rights _以太坊ETH价格
Solv Protocol _BTC行情
Celo _比特币行情
PancakeSwap _币种排行
Filecoin _比特币行情
Hyperliquid _比特币行情
LayerZero _数字货币市值
OFFICIAL TRUMP _比特币行情
Origin _比特币
Aerodrome _BTC行情
Artificial _比特币
Reserve Rights _加密货币行情
Pump.fun _以太坊ETH价格
Eigenlayer _币种排行
Quant _以太坊ETH价格
Ondo _数字货币市值
Worldcoin _币种排行
OFFICIAL TRUMP _BTC行情
Sophon _比特币
BitTensor _BTC行情
Tether Gold _以太坊ETH价格
Bitcoin Cash _比特币
Artificial _比特币
Pudgy Penguins _以太坊ETH价格
SNDKB _加密货币行情
Ondo _币种排行
Worldcoin _币种排行
United Stables _以太坊ETH价格
TRON _币种排行
NVDAB _数字货币市值
Pudgy Penguins _以太坊ETH价格
Zcash _比特币