24H 最高$7.89万
24H 最低$7.76万
今日开盘$78106
24H 成交量$7.04亿
流通市值$1.57兆
24H 涨跌额(-$172.97)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
SENTSentient
|
$0.01993 | $0.02074 | $0.01944 | $53.20万 | $1.44亿 | -2.92% |
| 36 |
MSTRBMSTRB
|
$132.54 | $136.00 | $131.66 | $1,044.60万 | — | -1.60% |
| 120 |
ETHFIEther.fi
|
$0.5858 | $0.6214 | $0.5854 | $151.01万 | $5.95亿 | -5.64% |
| 269 |
RLCiExec RLC
|
$0.46 | $0.4779 | $0.4525 | $48.16万 | $3,397.09万 | -3.54% |
| 260 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 469 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 254 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 152 |
BABABBABAB
|
$101.62 | $101.92 | $98.62 | $106.39万 | — | 2.99% |
| 336 |
2ZDoubleZero
|
$0.02428 | $0.02559 | $0.02422 | $35.98万 | $8,744.86万 | -4.60% |
| 390 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 359 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 296 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 609 |
ASMLBASMLB
|
$1592.14 | $1,602.00 | $1,575.88 | $9.07万 | — | 0.94% |
| 549 |
WCTWalletConnect Token
|
$0.03348 | $0.03471 | $0.03328 | $13.28万 | $638.38万 | -3.54% |
| 677 |
SKUUBSKUUB
|
$18.56 | $19.33 | $17.79 | $1.83万 | — | 3.28% |
| 414 |
WINWINkLink
|
$0.00006895 | $0.00007001 | $0.0000664 | $26.61万 | $6,667.13万 | 2.18% |
| 454 |
MTLMetal
|
$0.2659 | $0.277 | $0.2629 | $22.72万 | $2,572.03万 | -3.49% |
| 23 |
INTCBINTCB
|
$65.95 | $66.99 | $64.60 | $1,889.91万 | — | -0.06% |
| 72 |
LITEBLITEB
|
$806.87 | $943.13 | $779.30 | $350.85万 | — | -5.06% |
| 102 |
ARArweave
|
$3.139 | $3.23 | $3.05 | $216.23万 | $2.05亿 | -0.29% |
相关站点
共 40 个
EUR _比特币行情
Ripple USD _币种排行
SKHYB _币种排行
BNB _比特币
Pepe _加密货币行情
Vanar Chain _以太坊ETH价格
Initia _比特币行情
Sui _以太坊ETH价格
Hashflow _数字货币市值
Solv Protocol _数字货币市值
INTCB _币种排行
Pudgy Penguins _BTC行情
Filecoin _以太坊ETH价格
Official _币种排行
Celestia _数字货币市值
United Stables _数字货币市值
SOXLB _币种排行
Zcash _以太坊ETH价格
PAX Gold _比特币
Ethereum _BTC行情
Ethena _以太坊ETH价格
Pump.fun _加密货币行情
Quant _比特币
Bitcoin _币种排行
Ethereum _币种排行
Aptos _加密货币行情
QQQB _以太坊ETH价格
Solana _BTC行情
RWUSD _BTC行情
Sui _数字货币市值
Pepe _比特币
LITEB _加密货币行情
Litecoin _数字货币市值
RWUSD _加密货币行情
Near Protocol _BTC行情
Ripple USD _加密货币行情
Hyperliquid _比特币行情
TQQQB _以太坊ETH价格
CRCLB _币种排行
BNB _以太坊ETH价格